Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.12 30.12 29.73 29.76 99.2K
09:35 29.76 29.85 29.75 29.83 40.2K
09:40 29.85 29.98 29.84 29.98 21.3K
09:45 30.00 30.00 29.89 29.89 35.9K
09:50 29.87 29.96 29.85 29.92 32.8K
09:55 29.95 30.03 29.84 30.03 99.8K
10:00 30.03 30.10 29.96 29.97 36.5K
10:05 29.98 29.98 29.92 29.96 14.6K
10:10 29.95 29.98 29.86 29.86 22.6K
10:15 29.86 29.86 29.75 29.81 54.9K
10:20 29.80 29.85 29.79 29.85 34.5K
10:25 29.83 29.90 29.79 29.80 27.4K
10:30 29.80 29.85 29.76 29.85 41.3K
10:35 29.85 29.93 29.84 29.93 33.4K
10:40 29.92 30.27 29.92 30.03 113.3K
10:45 30.00 30.06 29.98 30.05 27.8K
10:50 30.04 30.06 29.96 29.96 36.4K
10:55 29.96 29.96 29.90 29.90 14.7K
11:00 29.90 29.95 29.87 29.87 28.5K
11:05 29.86 29.87 29.82 29.87 30.3K
11:10 29.86 29.91 29.85 29.91 5.2K
11:15 29.89 29.93 29.89 29.89 2.4K
11:20 29.91 29.96 29.91 29.94 9.2K
11:25 29.94 29.96 29.93 29.95 4.4K
13:00 29.95 30.15 29.93 30.04 45.8K
13:05 30.07 30.16 30.06 30.16 49.4K
13:10 30.16 30.16 30.08 30.11 16.0K
13:15 30.11 30.15 30.10 30.14 11.3K
13:20 30.14 30.17 30.11 30.15 18.1K
13:25 30.14 30.19 30.08 30.08 28.0K
13:30 30.10 30.10 30.00 30.04 46.5K
13:35 30.06 30.09 30.04 30.09 9.6K
13:40 30.10 30.14 30.09 30.12 21.1K
13:45 30.12 30.13 30.10 30.13 13.2K
13:50 30.11 30.13 30.10 30.11 8.8K
13:55 30.10 30.12 30.08 30.12 13.6K
14:00 30.11 30.18 30.09 30.17 37.8K
14:05 30.17 30.18 30.09 30.09 30.1K
14:10 30.08 30.08 30.05 30.05 15.3K
14:15 30.04 30.07 30.02 30.04 11.1K
14:20 30.03 30.05 30.03 30.04 6.6K
14:25 30.04 30.05 30.01 30.05 16.1K
14:30 30.02 30.06 30.02 30.06 10.1K
14:35 30.05 30.07 30.02 30.03 38.9K
14:40 30.03 30.03 30.00 30.01 31.8K
14:45 30.01 30.02 29.98 30.01 60.7K
14:50 30.02 30.04 29.99 29.99 54.8K
14:55 30.00 30.00 29.98 29.98 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available