Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.28 31.36 30.88 30.93 501.2K
09:35 30.91 31.38 30.87 31.36 222.0K
09:40 31.36 31.65 31.12 31.21 407.4K
09:45 31.21 31.81 31.21 31.74 372.1K
09:50 31.76 31.91 31.49 31.53 242.9K
09:55 31.53 31.55 31.40 31.47 140.9K
10:00 31.47 31.48 31.29 31.39 144.7K
10:05 31.35 31.36 31.14 31.14 163.5K
10:10 31.13 31.13 30.97 30.99 160.7K
10:15 30.96 31.15 30.96 31.10 131.3K
10:20 31.10 31.15 31.06 31.08 61.5K
10:25 31.06 31.11 30.99 30.99 63.9K
10:30 31.00 31.00 30.88 30.97 67.6K
10:35 30.96 30.96 30.88 30.90 82.2K
10:40 30.90 31.30 30.88 31.24 65.9K
10:45 31.26 31.54 31.11 31.27 360.5K
10:50 31.26 31.26 31.10 31.15 64.3K
10:55 31.14 31.14 30.92 30.93 84.2K
11:00 30.93 30.98 30.92 30.93 49.7K
11:05 30.93 30.93 30.86 30.87 115.6K
11:10 30.86 30.95 30.86 30.95 30.6K
11:15 30.95 30.99 30.92 30.97 10.7K
11:20 30.97 31.09 30.96 31.07 37.6K
11:25 31.05 31.29 31.05 31.17 63.6K
13:00 31.17 31.40 31.11 31.36 80.3K
13:05 31.35 31.46 31.26 31.44 105.5K
13:10 31.44 31.52 31.39 31.41 79.9K
13:15 31.41 31.60 31.41 31.49 107.1K
13:20 31.45 31.60 31.40 31.60 72.0K
13:25 31.60 31.60 31.49 31.49 82.5K
13:30 31.49 31.59 31.47 31.51 49.1K
13:35 31.50 31.59 31.48 31.49 53.4K
13:40 31.49 31.60 31.46 31.60 91.5K
13:45 31.60 31.90 31.59 31.83 233.3K
13:50 31.82 31.86 31.75 31.80 53.4K
13:55 31.78 31.90 31.73 31.83 97.2K
14:00 31.84 31.98 31.75 31.98 191.7K
14:05 31.98 32.38 31.96 32.38 293.4K
14:10 32.39 32.58 32.26 32.42 361.5K
14:15 32.47 32.82 32.43 32.66 342.1K
14:20 32.70 32.99 32.65 32.65 290.2K
14:25 32.62 32.65 32.52 32.58 119.8K
14:30 32.58 32.58 32.42 32.42 145.6K
14:35 32.41 32.41 32.32 32.33 95.7K
14:40 32.32 32.37 32.25 32.30 155.5K
14:45 32.31 32.39 32.30 32.35 113.6K
14:50 32.34 32.50 32.32 32.49 231.0K
14:55 32.50 32.51 32.37 32.39 111.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available