Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.17 32.20 31.90 32.04 171.6K
09:35 32.07 32.18 31.88 31.97 146.9K
09:40 32.05 32.17 32.05 32.15 116.9K
09:45 32.16 32.42 32.16 32.35 128.8K
09:50 32.35 32.38 32.22 32.33 71.3K
09:55 32.34 32.58 32.34 32.58 120.9K
10:00 32.55 33.04 32.45 32.92 302.1K
10:05 32.86 33.30 32.86 33.19 334.4K
10:10 33.20 33.38 33.09 33.27 348.7K
10:15 33.24 33.70 33.24 33.56 296.4K
10:20 33.56 33.73 33.20 33.28 199.5K
10:25 33.22 33.44 33.21 33.31 134.2K
10:30 33.31 33.59 33.30 33.57 128.4K
10:35 33.58 33.60 33.49 33.49 121.6K
10:40 33.49 33.49 33.34 33.38 55.4K
10:45 33.38 33.59 33.34 33.59 75.8K
10:50 33.59 33.69 33.59 33.62 119.9K
10:55 33.62 33.62 33.52 33.52 32.9K
11:00 33.51 33.51 33.35 33.44 52.1K
11:05 33.44 33.60 33.44 33.56 68.9K
11:10 33.53 33.65 33.46 33.65 108.5K
11:15 33.65 34.32 33.65 34.32 390.2K
11:20 34.32 34.32 34.02 34.14 69.2K
11:25 34.14 34.20 34.13 34.15 86.3K
13:00 34.14 34.15 33.86 33.95 217.4K
13:05 33.94 34.05 33.83 33.93 56.3K
13:10 33.89 33.89 33.67 33.74 71.8K
13:15 33.74 33.80 33.70 33.73 32.8K
13:20 33.73 33.73 33.50 33.54 86.7K
13:25 33.54 33.57 33.46 33.55 69.3K
13:30 33.55 33.55 33.48 33.50 33.3K
13:35 33.50 33.54 33.48 33.54 37.6K
13:40 33.53 33.69 33.44 33.66 96.4K
13:45 33.67 33.67 33.63 33.65 10.2K
13:50 33.65 33.66 33.53 33.66 82.2K
13:55 33.65 33.68 33.61 33.65 47.1K
14:00 33.65 34.00 33.64 33.98 80.8K
14:05 33.97 33.97 33.65 33.75 141.1K
14:10 33.78 33.80 33.70 33.79 30.6K
14:15 33.79 33.79 33.65 33.66 40.1K
14:20 33.66 33.68 33.55 33.57 67.7K
14:25 33.56 33.66 33.55 33.65 40.7K
14:30 33.59 33.64 33.59 33.61 38.6K
14:35 33.61 33.65 33.60 33.62 63.1K
14:40 33.60 33.67 33.60 33.61 99.4K
14:45 33.61 33.67 33.60 33.67 152.0K
14:50 33.67 33.70 33.67 33.68 66.1K
14:55 33.68 33.69 33.63 33.63 102.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available