Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.62 34.17 33.40 34.14 442.7K
09:35 34.14 34.68 33.93 34.50 302.8K
09:40 34.51 35.19 34.51 35.06 427.6K
09:45 35.03 35.10 34.80 34.92 256.5K
09:50 34.92 35.02 34.72 34.90 136.5K
09:55 34.84 35.08 34.73 34.97 73.8K
10:00 34.96 35.23 34.89 35.23 115.0K
10:05 35.23 35.30 35.09 35.12 115.6K
10:10 35.12 35.15 34.98 34.98 56.2K
10:15 34.95 35.07 34.86 35.02 87.1K
10:20 35.02 35.02 34.92 35.02 51.6K
10:25 35.01 35.16 35.01 35.15 78.9K
10:30 35.15 35.27 35.13 35.13 56.9K
10:35 35.15 35.22 35.14 35.18 42.5K
10:40 35.18 35.24 35.18 35.20 30.2K
10:45 35.21 35.23 35.00 35.05 47.7K
10:50 35.04 35.08 34.99 35.05 42.7K
10:55 35.06 35.07 34.95 34.95 61.7K
11:00 34.95 34.98 34.95 34.97 57.2K
11:05 34.97 35.29 34.95 35.29 204.9K
11:10 35.29 35.35 35.20 35.20 60.2K
11:15 35.16 35.33 35.15 35.25 42.4K
11:20 35.17 35.26 35.16 35.24 46.7K
11:25 35.24 35.35 35.20 35.30 54.6K
13:00 35.30 35.39 35.18 35.22 78.1K
13:05 35.23 35.27 35.18 35.19 29.5K
13:10 35.19 35.19 35.02 35.10 55.5K
13:15 35.10 35.10 34.88 34.88 58.5K
13:20 34.88 34.91 34.84 34.88 80.8K
13:25 34.88 35.00 34.86 34.93 33.5K
13:30 34.92 34.98 34.90 34.90 30.5K
13:35 34.87 34.88 34.81 34.83 52.1K
13:40 34.83 34.83 34.63 34.63 102.8K
13:45 34.60 34.64 34.56 34.60 67.8K
13:50 34.64 34.86 34.64 34.86 46.6K
13:55 34.84 34.84 34.65 34.65 65.4K
14:00 34.70 35.02 34.65 35.02 65.9K
14:05 35.04 35.04 34.86 34.88 34.3K
14:10 34.87 34.92 34.65 34.68 173.5K
14:15 34.68 34.68 34.15 34.28 319.8K
14:20 34.28 34.66 34.24 34.64 108.4K
14:25 34.65 34.90 34.57 34.83 116.6K
14:30 34.74 34.90 34.72 34.80 78.3K
14:35 34.80 34.83 34.72 34.80 87.5K
14:40 34.81 34.90 34.77 34.77 123.9K
14:45 34.77 35.05 34.77 35.01 148.4K
14:50 35.01 35.19 34.89 35.15 194.2K
14:55 35.15 35.19 35.10 35.18 126.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available