Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 36.18 35.00 35.59 495.3K
09:35 35.46 36.16 35.38 36.11 240.6K
09:40 36.15 36.30 35.89 36.08 335.0K
09:45 36.09 36.29 35.88 36.13 114.6K
09:50 36.13 36.70 36.11 36.64 237.1K
09:55 36.63 36.89 36.59 36.61 273.6K
10:00 36.59 36.59 36.28 36.31 109.9K
10:05 36.38 36.50 36.25 36.50 139.0K
10:10 36.53 36.70 36.44 36.44 90.6K
10:15 36.44 36.44 36.25 36.26 79.4K
10:20 36.25 36.32 36.25 36.29 38.2K
10:25 36.30 36.43 36.30 36.38 35.1K
10:30 36.37 36.68 36.36 36.67 81.7K
10:35 36.68 36.69 36.50 36.59 32.0K
10:40 36.59 36.61 36.52 36.53 32.4K
10:45 36.52 36.54 36.39 36.53 38.3K
10:50 36.55 36.96 36.55 36.85 128.8K
10:55 36.79 36.93 36.79 36.88 70.3K
11:00 36.87 37.24 36.86 37.24 206.3K
11:05 37.24 38.28 37.23 38.06 487.3K
11:10 38.09 38.30 37.82 38.28 279.3K
11:15 38.26 38.70 38.14 38.70 829.8K
11:20 38.70 38.70 38.70 38.70 105.7K
11:25 38.70 38.70 38.70 38.70 27.9K
13:00 38.70 38.70 38.70 38.70 49.9K
13:05 38.70 38.70 38.70 38.70 9.7K
13:10 38.70 38.70 38.70 38.70 42.4K
13:15 38.70 38.70 38.70 38.70 21.5K
13:20 38.70 38.70 38.70 38.70 5.1K
13:25 38.70 38.70 38.70 38.70 16.5K
13:30 38.70 38.70 38.70 38.70 2.5K
13:35 38.70 38.70 38.70 38.70 1.3K
13:40 38.70 38.70 38.70 38.70 4.1K
13:45 38.70 38.70 38.70 38.70 12.6K
13:50 38.70 38.70 38.70 38.70 6.3K
13:55 38.70 38.70 38.70 38.70 1.2K
14:00 38.70 38.70 38.70 38.70 4.4K
14:05 38.70 38.70 38.70 38.70 1.7K
14:10 38.70 38.70 38.70 38.70 2.2K
14:15 38.70 38.70 38.70 38.70 8.0K
14:20 38.70 38.70 38.70 38.70 22.5K
14:25 38.70 38.70 38.70 38.70 5.9K
14:30 38.70 38.70 38.70 38.70 2.9K
14:35 38.70 38.70 38.70 38.70 1.3K
14:40 38.70 38.70 38.70 38.70 1.0K
14:45 38.70 38.70 38.70 38.70 1.8K
14:50 38.70 38.70 38.70 38.70 15.5K
14:55 38.70 38.70 38.70 38.70 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available