Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.50 42.56 41.50 41.82 971.5K
09:35 41.80 44.21 41.78 44.21 766.4K
09:40 44.10 44.89 43.45 43.70 970.7K
09:45 43.73 43.87 43.26 43.53 385.9K
09:50 43.54 43.54 42.73 42.86 286.1K
09:55 42.78 42.87 42.35 42.73 255.8K
10:00 42.85 43.50 42.60 43.40 510.6K
10:05 43.40 43.60 43.00 43.13 120.7K
10:10 43.13 43.52 43.00 43.51 169.5K
10:15 43.50 44.49 43.42 44.44 271.0K
10:20 44.44 44.90 44.20 44.71 362.4K
10:25 44.62 44.71 44.47 44.59 173.5K
10:30 44.58 44.70 44.50 44.57 176.8K
10:35 44.57 44.79 44.33 44.33 101.4K
10:40 44.31 44.31 44.00 44.26 169.8K
10:45 44.24 44.50 44.24 44.39 96.2K
10:50 44.40 44.40 44.03 44.15 45.4K
10:55 44.11 44.16 44.01 44.08 47.7K
11:00 44.08 44.39 44.05 44.08 40.6K
11:05 44.08 44.23 44.05 44.15 28.8K
11:10 44.14 44.15 43.77 43.82 95.5K
11:15 43.82 44.23 43.82 44.09 21.1K
11:20 43.98 44.08 43.85 44.02 41.1K
11:25 44.01 44.01 43.85 43.90 52.3K
13:00 43.90 44.53 43.49 44.53 178.7K
13:05 44.50 44.50 43.80 44.20 56.2K
13:10 44.20 44.20 43.85 44.00 19.9K
13:15 44.01 44.24 43.93 44.15 50.3K
13:20 44.16 44.30 43.85 44.00 82.2K
13:25 44.10 44.10 43.96 44.01 8.1K
13:30 44.02 44.08 44.01 44.02 26.7K
13:35 44.01 44.07 43.90 43.90 60.1K
13:40 43.93 44.18 43.88 44.02 56.7K
13:45 44.05 44.21 44.04 44.13 53.7K
13:50 44.13 44.40 43.96 44.40 58.8K
13:55 44.40 44.40 44.10 44.12 40.3K
14:00 44.11 44.20 44.07 44.08 34.4K
14:05 44.09 44.12 44.07 44.09 10.4K
14:10 44.09 44.21 44.00 44.01 59.4K
14:15 44.01 44.21 44.01 44.20 52.8K
14:20 44.20 44.58 44.20 44.43 101.4K
14:25 44.43 44.48 44.35 44.48 65.1K
14:30 44.49 44.55 44.40 44.44 91.4K
14:35 44.44 44.50 44.40 44.46 64.6K
14:40 44.48 44.50 44.34 44.36 147.3K
14:45 44.28 44.37 44.28 44.32 161.5K
14:50 44.32 44.41 44.15 44.39 209.6K
14:55 44.39 44.46 44.39 44.46 208.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available