Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.25 47.30 44.25 46.34 1,297.6K
09:35 46.24 46.92 45.30 46.67 539.2K
09:40 46.67 47.50 46.65 47.45 513.3K
09:45 47.36 47.50 46.80 47.26 311.2K
09:50 47.20 47.83 47.20 47.51 313.2K
09:55 47.60 47.79 47.20 47.46 165.2K
10:00 47.31 47.38 46.80 47.02 255.9K
10:05 47.09 47.48 46.92 47.41 92.9K
10:10 47.42 47.90 47.41 47.80 199.6K
10:15 47.75 47.75 47.10 47.10 97.8K
10:20 47.10 47.11 46.93 47.01 98.8K
10:25 46.98 47.00 46.79 46.90 152.6K
10:30 46.90 46.97 46.74 46.79 101.5K
10:35 46.84 46.96 46.78 46.79 61.4K
10:40 46.77 46.88 46.75 46.78 46.1K
10:45 46.77 46.90 46.76 46.90 48.5K
10:50 46.94 47.29 46.94 47.16 55.3K
10:55 47.17 47.40 47.12 47.18 64.4K
11:00 47.19 47.19 46.78 46.80 58.3K
11:05 46.82 46.82 46.68 46.69 103.2K
11:10 46.68 46.68 46.05 46.18 212.0K
11:15 46.18 46.79 46.13 46.79 124.4K
11:20 46.62 46.62 46.35 46.60 76.8K
11:25 46.50 46.61 46.49 46.59 47.5K
13:00 46.59 47.20 46.59 47.10 113.1K
13:05 47.09 47.45 46.93 47.34 120.5K
13:10 47.30 47.30 46.91 47.09 55.3K
13:15 47.03 47.15 46.90 47.07 48.2K
13:20 47.02 47.15 46.89 46.93 56.8K
13:25 46.90 46.90 46.69 46.74 72.1K
13:30 46.72 47.18 46.70 47.10 75.8K
13:35 47.09 47.10 46.72 46.75 38.6K
13:40 46.76 46.79 46.70 46.71 35.4K
13:45 46.71 46.72 46.49 46.61 113.6K
13:50 46.63 46.74 46.54 46.60 60.4K
13:55 46.60 46.80 46.60 46.73 37.4K
14:00 46.66 46.66 46.52 46.55 65.4K
14:05 46.54 46.66 46.53 46.65 28.7K
14:10 46.66 46.80 46.61 46.61 47.3K
14:15 46.62 46.93 46.61 46.93 36.2K
14:20 46.92 47.00 46.89 46.90 53.5K
14:25 46.90 46.99 46.90 46.90 48.0K
14:30 46.91 46.91 46.77 46.77 82.3K
14:35 46.78 46.84 46.77 46.84 60.9K
14:40 46.85 46.87 46.70 46.85 125.9K
14:45 46.85 46.91 46.74 46.74 164.9K
14:50 46.72 46.80 46.68 46.80 174.5K
14:55 46.77 46.89 46.77 46.85 116.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available