Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.20 47.20 45.01 46.80 746.3K
09:35 46.75 47.05 46.00 46.33 401.8K
09:40 46.29 46.69 46.09 46.32 269.2K
09:45 46.32 46.69 46.26 46.64 122.5K
09:50 46.64 46.80 46.38 46.60 135.0K
09:55 46.55 47.18 46.51 47.13 225.4K
10:00 47.13 47.26 46.80 46.84 149.0K
10:05 46.84 46.86 46.60 46.66 59.4K
10:10 46.65 46.68 46.40 46.46 88.4K
10:15 46.46 46.75 46.40 46.61 74.5K
10:20 46.60 46.83 46.56 46.60 76.5K
10:25 46.62 46.78 46.57 46.71 96.0K
10:30 46.71 46.72 46.37 46.38 168.3K
10:35 46.38 46.38 46.05 46.10 113.3K
10:40 46.06 46.10 45.75 45.82 168.0K
10:45 45.82 45.94 45.69 45.69 139.7K
10:50 45.69 45.72 45.53 45.57 127.3K
10:55 45.57 45.68 45.40 45.57 126.8K
11:00 45.62 45.85 45.53 45.68 126.7K
11:05 45.69 45.71 45.55 45.63 44.0K
11:10 45.60 45.65 45.50 45.65 37.2K
11:15 45.66 45.85 45.66 45.84 33.1K
11:20 45.90 46.10 45.83 45.95 57.2K
11:25 45.95 46.01 45.72 45.74 53.7K
13:00 45.72 46.50 45.70 46.43 165.9K
13:05 46.34 46.35 45.77 46.10 134.6K
13:10 45.92 46.10 45.73 45.99 102.4K
13:15 45.97 46.10 45.93 46.04 42.8K
13:20 46.10 46.17 46.03 46.08 23.2K
13:25 46.09 46.19 46.04 46.10 41.1K
13:30 46.10 46.38 46.08 46.32 42.6K
13:35 46.32 46.49 46.29 46.29 44.5K
13:40 46.29 46.30 46.25 46.27 19.1K
13:45 46.29 46.40 46.28 46.34 34.3K
13:50 46.34 46.36 46.23 46.24 30.8K
13:55 46.24 46.24 46.00 46.10 77.2K
14:00 46.13 46.36 46.11 46.36 45.1K
14:05 46.33 46.55 46.33 46.33 40.7K
14:10 46.33 46.35 46.12 46.13 31.6K
14:15 46.13 46.13 46.08 46.08 30.3K
14:20 46.08 46.13 46.02 46.04 32.8K
14:25 46.02 46.13 45.96 46.12 61.0K
14:30 46.13 46.13 45.90 45.97 45.0K
14:35 45.97 46.07 45.96 45.96 47.8K
14:40 45.95 45.98 45.86 45.86 115.6K
14:45 45.86 46.06 45.83 45.96 93.1K
14:50 45.93 46.13 45.89 46.11 155.7K
14:55 46.10 46.10 46.00 46.05 57.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available