Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.60 46.82 45.50 46.10 487.8K
09:35 46.06 46.20 45.50 45.50 208.9K
09:40 45.61 45.73 45.11 45.40 259.6K
09:45 45.40 45.70 45.35 45.64 122.9K
09:50 45.63 45.77 45.43 45.55 103.3K
09:55 45.54 45.69 45.31 45.39 65.7K
10:00 45.36 45.48 45.10 45.30 234.7K
10:05 45.30 45.33 45.12 45.22 133.6K
10:10 45.22 45.33 44.92 45.10 254.2K
10:15 45.10 45.10 44.90 44.94 183.7K
10:20 44.94 45.10 44.81 44.98 160.6K
10:25 44.97 45.14 44.89 45.03 132.1K
10:30 45.07 45.20 44.92 44.93 50.9K
10:35 45.00 45.07 44.96 44.98 46.2K
10:40 44.97 45.00 44.96 44.99 26.1K
10:45 44.95 45.18 44.92 45.17 43.5K
10:50 45.17 45.40 45.14 45.36 38.9K
10:55 45.36 45.55 45.27 45.49 43.9K
11:00 45.49 45.63 45.42 45.63 44.7K
11:05 45.62 45.64 45.50 45.52 27.7K
11:10 45.52 45.57 45.30 45.34 37.3K
11:15 45.34 45.43 45.31 45.33 58.1K
11:20 45.35 45.53 45.35 45.53 31.9K
11:25 45.49 45.70 45.49 45.59 48.7K
13:00 45.58 46.19 45.40 45.85 207.0K
13:05 45.85 45.99 45.70 45.70 30.9K
13:10 45.70 45.93 45.69 45.93 66.9K
13:15 45.90 45.97 45.70 45.70 48.1K
13:20 45.72 45.74 45.59 45.61 36.2K
13:25 45.60 45.67 45.54 45.58 37.5K
13:30 45.57 45.57 45.40 45.50 54.1K
13:35 45.47 45.50 45.38 45.39 40.7K
13:40 45.39 45.39 45.22 45.22 71.3K
13:45 45.23 45.25 45.06 45.15 105.7K
13:50 45.14 45.18 45.00 45.00 53.8K
13:55 45.02 45.02 44.80 44.80 144.1K
14:00 44.91 45.21 44.84 45.12 78.6K
14:05 45.12 45.17 45.06 45.16 48.5K
14:10 45.14 45.14 44.94 45.04 61.0K
14:15 45.05 45.05 44.85 44.85 49.4K
14:20 44.82 44.85 44.63 44.72 133.6K
14:25 44.72 44.72 44.52 44.57 114.5K
14:30 44.52 44.82 44.51 44.82 84.9K
14:35 44.82 44.89 44.71 44.71 47.3K
14:40 44.72 44.72 44.55 44.56 57.1K
14:45 44.57 44.65 44.31 44.50 122.9K
14:50 44.50 44.51 44.22 44.22 150.0K
14:55 44.27 44.27 43.97 44.02 138.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available