38.18
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 44.75 | 44.75 | 41.81 | 41.83 | 919.5K |
09:35 | 42.06 | 42.06 | 40.11 | 40.44 | 1,462.8K |
09:40 | 40.44 | 40.99 | 39.73 | 40.99 | 759.6K |
09:45 | 41.00 | 41.09 | 40.69 | 40.86 | 300.3K |
09:50 | 40.86 | 41.64 | 40.20 | 41.63 | 622.0K |
09:55 | 41.63 | 41.97 | 41.20 | 41.48 | 309.6K |
10:00 | 41.48 | 41.79 | 41.00 | 41.35 | 279.0K |
10:05 | 41.02 | 41.51 | 41.00 | 41.05 | 194.8K |
10:10 | 41.37 | 41.49 | 41.06 | 41.28 | 74.8K |
10:15 | 41.27 | 41.30 | 40.52 | 40.58 | 227.3K |
10:20 | 40.52 | 40.95 | 40.28 | 40.55 | 198.3K |
10:25 | 40.50 | 40.88 | 40.41 | 40.87 | 175.5K |
10:30 | 40.71 | 41.02 | 40.66 | 40.88 | 117.2K |
10:35 | 40.89 | 41.80 | 40.66 | 40.80 | 226.7K |
10:40 | 40.81 | 40.92 | 40.70 | 40.70 | 85.3K |
10:45 | 40.70 | 40.92 | 40.70 | 40.89 | 32.3K |
10:50 | 40.92 | 40.92 | 40.41 | 40.55 | 135.2K |
10:55 | 40.50 | 40.61 | 40.49 | 40.55 | 44.4K |
11:00 | 40.55 | 40.76 | 40.38 | 40.76 | 104.4K |
11:05 | 40.66 | 40.88 | 40.66 | 40.69 | 20.3K |
11:10 | 40.67 | 40.75 | 40.64 | 40.66 | 37.4K |
11:15 | 40.61 | 40.61 | 40.30 | 40.42 | 109.3K |
11:20 | 40.42 | 40.42 | 39.94 | 39.99 | 92.8K |
11:25 | 39.99 | 40.28 | 39.92 | 40.28 | 88.9K |
13:00 | 40.46 | 40.46 | 39.70 | 39.95 | 310.6K |
13:05 | 39.95 | 40.13 | 39.81 | 40.02 | 73.3K |
13:10 | 39.95 | 40.00 | 39.80 | 39.98 | 56.7K |
13:15 | 39.89 | 40.06 | 39.77 | 39.80 | 64.5K |
13:20 | 39.81 | 39.88 | 39.68 | 39.70 | 148.8K |
13:25 | 39.66 | 39.70 | 39.62 | 39.67 | 375.3K |
13:30 | 39.67 | 39.76 | 39.62 | 39.63 | 162.9K |
13:35 | 39.62 | 39.79 | 39.62 | 39.73 | 104.1K |
13:40 | 39.74 | 39.79 | 39.63 | 39.79 | 55.3K |
13:45 | 39.79 | 40.30 | 39.79 | 40.10 | 75.7K |
13:50 | 40.00 | 40.28 | 39.98 | 40.28 | 113.4K |
13:55 | 40.30 | 40.60 | 40.15 | 40.50 | 87.0K |
14:00 | 40.36 | 40.89 | 40.36 | 40.89 | 74.3K |
14:05 | 40.89 | 41.28 | 40.77 | 40.83 | 139.9K |
14:10 | 40.79 | 41.27 | 40.79 | 41.08 | 126.4K |
14:15 | 41.08 | 41.08 | 40.91 | 40.92 | 32.7K |
14:20 | 40.94 | 41.17 | 40.79 | 40.79 | 156.0K |
14:25 | 40.79 | 40.87 | 40.68 | 40.82 | 184.7K |
14:30 | 40.82 | 40.83 | 40.77 | 40.78 | 93.5K |
14:35 | 40.77 | 41.19 | 40.74 | 41.17 | 172.1K |
14:40 | 41.10 | 41.55 | 41.09 | 41.50 | 158.6K |
14:45 | 41.48 | 41.54 | 41.39 | 41.48 | 252.9K |
14:50 | 41.44 | 41.68 | 41.44 | 41.61 | 289.3K |
14:55 | 41.57 | 41.81 | 41.51 | 41.81 | 134.4K |