Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 44.75 44.75 41.81 41.83 919.5K
09:35 42.06 42.06 40.11 40.44 1,462.8K
09:40 40.44 40.99 39.73 40.99 759.6K
09:45 41.00 41.09 40.69 40.86 300.3K
09:50 40.86 41.64 40.20 41.63 622.0K
09:55 41.63 41.97 41.20 41.48 309.6K
10:00 41.48 41.79 41.00 41.35 279.0K
10:05 41.02 41.51 41.00 41.05 194.8K
10:10 41.37 41.49 41.06 41.28 74.8K
10:15 41.27 41.30 40.52 40.58 227.3K
10:20 40.52 40.95 40.28 40.55 198.3K
10:25 40.50 40.88 40.41 40.87 175.5K
10:30 40.71 41.02 40.66 40.88 117.2K
10:35 40.89 41.80 40.66 40.80 226.7K
10:40 40.81 40.92 40.70 40.70 85.3K
10:45 40.70 40.92 40.70 40.89 32.3K
10:50 40.92 40.92 40.41 40.55 135.2K
10:55 40.50 40.61 40.49 40.55 44.4K
11:00 40.55 40.76 40.38 40.76 104.4K
11:05 40.66 40.88 40.66 40.69 20.3K
11:10 40.67 40.75 40.64 40.66 37.4K
11:15 40.61 40.61 40.30 40.42 109.3K
11:20 40.42 40.42 39.94 39.99 92.8K
11:25 39.99 40.28 39.92 40.28 88.9K
13:00 40.46 40.46 39.70 39.95 310.6K
13:05 39.95 40.13 39.81 40.02 73.3K
13:10 39.95 40.00 39.80 39.98 56.7K
13:15 39.89 40.06 39.77 39.80 64.5K
13:20 39.81 39.88 39.68 39.70 148.8K
13:25 39.66 39.70 39.62 39.67 375.3K
13:30 39.67 39.76 39.62 39.63 162.9K
13:35 39.62 39.79 39.62 39.73 104.1K
13:40 39.74 39.79 39.63 39.79 55.3K
13:45 39.79 40.30 39.79 40.10 75.7K
13:50 40.00 40.28 39.98 40.28 113.4K
13:55 40.30 40.60 40.15 40.50 87.0K
14:00 40.36 40.89 40.36 40.89 74.3K
14:05 40.89 41.28 40.77 40.83 139.9K
14:10 40.79 41.27 40.79 41.08 126.4K
14:15 41.08 41.08 40.91 40.92 32.7K
14:20 40.94 41.17 40.79 40.79 156.0K
14:25 40.79 40.87 40.68 40.82 184.7K
14:30 40.82 40.83 40.77 40.78 93.5K
14:35 40.77 41.19 40.74 41.17 172.1K
14:40 41.10 41.55 41.09 41.50 158.6K
14:45 41.48 41.54 41.39 41.48 252.9K
14:50 41.44 41.68 41.44 41.61 289.3K
14:55 41.57 41.81 41.51 41.81 134.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available