Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.90 41.57 39.77 41.57 926.7K
09:35 41.42 42.50 41.41 42.33 718.9K
09:40 42.33 43.10 42.33 42.74 676.3K
09:45 42.80 43.10 42.60 42.69 352.3K
09:50 42.65 43.00 42.41 42.41 188.9K
09:55 42.40 42.40 42.02 42.30 239.7K
10:00 42.30 42.50 42.29 42.44 101.0K
10:05 42.44 42.50 42.26 42.33 61.7K
10:10 42.32 42.57 42.02 42.02 130.0K
10:15 42.02 42.22 42.00 42.20 64.0K
10:20 42.15 42.19 41.83 42.06 94.0K
10:25 42.10 42.65 42.04 42.59 203.0K
10:30 42.58 42.59 42.30 42.57 88.2K
10:35 42.57 42.67 42.54 42.67 118.2K
10:40 42.79 42.79 42.45 42.46 44.2K
10:45 42.46 42.50 42.21 42.30 69.7K
10:50 42.28 42.28 42.00 42.09 65.0K
10:55 42.08 42.18 42.02 42.03 48.5K
11:00 42.03 42.19 41.85 42.01 88.7K
11:05 41.97 41.98 41.66 41.66 58.7K
11:10 41.66 41.75 41.37 41.46 116.9K
11:15 41.46 41.53 41.20 41.51 89.2K
11:20 41.51 41.62 41.36 41.59 54.4K
11:25 41.50 41.62 41.45 41.61 43.2K
13:00 41.58 42.31 41.36 42.27 171.0K
13:05 42.31 42.40 41.88 41.99 91.3K
13:10 41.98 42.10 41.76 41.85 108.0K
13:15 41.80 41.88 41.60 41.75 78.2K
13:20 41.60 41.61 41.35 41.43 74.8K
13:25 41.42 41.50 41.35 41.43 45.5K
13:30 41.43 41.44 41.23 41.32 94.1K
13:35 41.35 41.37 41.25 41.35 34.9K
13:40 41.35 41.51 41.25 41.47 119.2K
13:45 41.47 41.47 41.30 41.31 31.1K
13:50 41.35 41.41 41.26 41.27 48.5K
13:55 41.26 41.50 41.26 41.47 46.3K
14:00 41.47 41.51 41.25 41.29 38.0K
14:05 41.26 41.35 41.22 41.24 35.1K
14:10 41.24 41.33 41.18 41.30 40.7K
14:15 41.26 41.30 41.20 41.30 40.5K
14:20 41.31 41.50 41.27 41.32 61.9K
14:25 41.37 41.50 41.28 41.49 69.0K
14:30 41.52 41.65 41.30 41.42 52.0K
14:35 41.43 41.43 41.26 41.33 53.6K
14:40 41.32 41.50 41.32 41.40 130.5K
14:45 41.41 41.47 41.29 41.29 97.9K
14:50 41.32 41.32 41.23 41.23 127.3K
14:55 41.25 41.35 41.13 41.19 165.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available