Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.50 41.50 40.20 40.26 845.1K
09:35 40.25 40.82 40.10 40.67 559.1K
09:40 40.65 40.90 40.48 40.51 406.9K
09:45 40.50 40.60 40.24 40.30 287.1K
09:50 40.27 40.51 40.09 40.22 200.7K
09:55 40.14 40.20 40.00 40.20 271.4K
10:00 40.20 40.20 39.75 39.92 147.0K
10:05 39.93 39.98 39.82 39.97 82.2K
10:10 39.97 40.06 39.83 39.86 77.1K
10:15 39.92 40.00 39.86 39.95 64.1K
10:20 39.93 40.27 39.93 40.00 117.7K
10:25 40.00 40.09 39.95 39.97 31.1K
10:30 39.96 40.30 39.96 40.24 73.1K
10:35 40.31 40.44 40.26 40.38 53.7K
10:40 40.37 40.37 40.24 40.24 23.1K
10:45 40.28 40.33 40.18 40.20 32.3K
10:50 40.20 40.25 40.17 40.17 34.0K
10:55 40.16 40.28 40.16 40.28 25.4K
11:00 40.27 40.42 40.19 40.39 42.8K
11:05 40.38 40.39 40.28 40.39 35.9K
11:10 40.39 40.40 40.31 40.31 16.0K
11:15 40.30 40.43 40.24 40.37 42.6K
11:20 40.38 40.38 40.22 40.24 98.7K
11:25 40.22 40.22 40.12 40.12 41.3K
13:00 40.12 40.19 39.95 39.96 117.4K
13:05 39.96 40.03 39.76 39.76 131.7K
13:10 39.76 39.83 39.66 39.79 97.3K
13:15 39.76 39.83 39.70 39.73 75.1K
13:20 39.72 39.74 39.52 39.71 87.9K
13:25 39.68 39.74 39.60 39.63 101.4K
13:30 39.63 39.68 39.45 39.51 105.2K
13:35 39.40 39.52 39.40 39.41 123.9K
13:40 39.41 39.45 39.31 39.31 82.4K
13:45 39.31 39.45 39.30 39.44 174.2K
13:50 39.45 39.45 39.31 39.31 106.5K
13:55 39.32 39.50 39.31 39.49 75.3K
14:00 39.49 39.52 39.40 39.44 38.7K
14:05 39.44 39.47 39.39 39.41 29.1K
14:10 39.41 39.45 39.38 39.42 55.3K
14:15 39.42 39.44 39.38 39.43 37.6K
14:20 39.43 39.50 39.40 39.46 49.9K
14:25 39.45 39.61 39.41 39.60 79.6K
14:30 39.59 39.60 39.48 39.49 73.9K
14:35 39.49 39.57 39.44 39.55 51.9K
14:40 39.55 39.58 39.46 39.49 105.8K
14:45 39.45 39.52 39.43 39.46 125.7K
14:50 39.45 39.60 39.43 39.60 408.2K
14:55 39.60 39.76 39.58 39.75 72.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available