Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.16 40.34 38.82 39.37 875.1K
09:35 39.38 39.76 39.36 39.50 202.7K
09:40 39.48 39.52 39.11 39.22 192.8K
09:45 39.23 39.59 39.18 39.22 74.5K
09:50 39.19 39.58 39.13 39.45 83.6K
09:55 39.45 39.54 39.18 39.21 124.1K
10:00 39.19 39.20 38.85 38.85 160.3K
10:05 38.84 38.95 38.72 38.80 149.1K
10:10 38.80 38.85 38.66 38.73 135.9K
10:15 38.71 38.96 38.71 38.75 89.2K
10:20 38.75 38.79 38.66 38.71 45.6K
10:25 38.71 38.81 38.54 38.55 82.9K
10:30 38.55 38.62 38.40 38.40 108.8K
10:35 38.39 38.64 38.37 38.58 77.9K
10:40 38.57 38.59 38.43 38.47 91.0K
10:45 38.48 38.54 38.43 38.50 45.8K
10:50 38.50 38.72 38.49 38.59 32.4K
10:55 38.59 38.70 38.51 38.65 58.0K
11:00 38.65 38.73 38.45 38.51 55.4K
11:05 38.53 38.85 38.53 38.63 120.7K
11:10 38.56 38.70 38.53 38.54 21.7K
11:15 38.54 38.55 38.45 38.52 26.9K
11:20 38.53 38.81 38.53 38.78 47.3K
11:25 38.78 38.78 38.55 38.55 44.0K
13:00 38.55 38.80 38.40 38.78 113.5K
13:05 38.75 39.30 38.75 38.92 151.9K
13:10 38.92 39.02 38.75 38.75 31.1K
13:15 38.75 38.85 38.63 38.85 35.8K
13:20 38.79 38.85 38.73 38.76 29.7K
13:25 38.76 38.87 38.72 38.87 31.2K
13:30 38.87 39.31 38.87 39.31 97.9K
13:35 39.32 39.32 39.07 39.09 127.5K
13:40 39.09 39.12 39.03 39.03 26.6K
13:45 39.07 39.17 39.03 39.06 62.3K
13:50 39.06 39.06 38.74 38.83 54.0K
13:55 38.75 38.83 38.68 38.69 41.9K
14:00 38.69 38.82 38.60 38.61 56.5K
14:05 38.61 38.61 38.43 38.45 63.3K
14:10 38.44 38.61 38.44 38.59 34.9K
14:15 38.59 38.70 38.50 38.53 39.9K
14:20 38.50 38.66 38.50 38.57 36.2K
14:25 38.57 38.59 38.42 38.48 59.4K
14:30 38.44 38.80 38.43 38.56 127.5K
14:35 38.58 38.69 38.51 38.63 57.3K
14:40 38.58 38.62 38.50 38.52 93.3K
14:45 38.50 38.58 38.45 38.57 89.5K
14:50 38.56 38.88 38.51 38.81 235.4K
14:55 38.81 38.84 38.73 38.78 90.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available