Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.09 39.10 38.38 39.00 277.7K
09:35 39.01 39.09 38.60 38.95 233.6K
09:40 38.98 39.28 38.97 39.28 368.0K
09:45 39.39 40.29 39.39 39.72 542.4K
09:50 39.70 40.10 39.52 39.55 311.6K
09:55 39.53 39.98 39.53 39.92 166.6K
10:00 39.95 40.04 39.76 39.82 323.3K
10:05 39.82 39.85 39.27 39.35 220.1K
10:10 39.26 39.55 39.23 39.42 66.5K
10:15 39.40 39.45 39.33 39.40 77.6K
10:20 39.36 39.42 39.28 39.36 70.9K
10:25 39.35 39.40 39.05 39.10 77.3K
10:30 39.10 39.16 39.00 39.00 74.3K
10:35 39.01 39.14 38.96 39.04 52.2K
10:40 39.04 39.23 38.97 39.19 34.9K
10:45 39.17 39.23 39.13 39.22 35.6K
10:50 39.19 39.34 39.16 39.30 22.2K
10:55 39.34 39.34 39.20 39.22 14.8K
11:00 39.21 39.30 39.07 39.07 90.8K
11:05 39.12 39.14 38.96 38.97 24.9K
11:10 38.97 38.97 38.90 38.95 10.7K
11:15 38.90 38.90 38.63 38.75 73.1K
11:20 38.75 38.75 38.56 38.56 76.8K
11:25 38.50 38.58 38.40 38.48 61.5K
13:00 38.48 38.50 38.29 38.30 79.8K
13:05 38.30 38.39 38.19 38.37 52.3K
13:10 38.35 38.36 38.21 38.29 32.0K
13:15 38.29 38.29 38.15 38.20 36.7K
13:20 38.20 38.24 38.15 38.21 22.3K
13:25 38.20 38.20 38.00 38.02 66.0K
13:30 38.01 38.05 37.97 37.99 58.9K
13:35 37.99 38.00 37.81 37.83 42.0K
13:40 37.83 38.48 37.82 38.15 147.4K
13:45 38.22 38.22 37.95 38.07 61.0K
13:50 38.18 38.41 38.03 38.37 40.8K
13:55 38.37 38.65 38.36 38.64 58.2K
14:00 38.69 38.74 38.55 38.68 98.9K
14:05 38.68 39.34 38.68 39.12 209.4K
14:10 39.10 39.14 38.83 38.98 86.9K
14:15 38.99 38.99 38.81 38.95 110.8K
14:20 38.94 39.13 38.92 39.00 184.8K
14:25 39.02 39.02 38.76 38.84 50.9K
14:30 38.85 39.23 38.75 39.17 78.8K
14:35 39.19 39.19 38.90 38.90 95.2K
14:40 38.91 38.91 38.73 38.78 68.1K
14:45 38.77 38.80 38.51 38.59 119.8K
14:50 38.58 38.73 38.55 38.70 145.5K
14:55 38.71 38.71 38.60 38.67 47.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available