Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.81 39.78 38.81 39.01 627.9K
09:35 39.01 39.12 38.62 38.93 126.9K
09:40 38.97 39.45 38.80 38.91 210.5K
09:45 38.83 39.91 38.83 39.91 348.2K
09:50 39.91 40.07 39.59 39.63 438.8K
09:55 39.63 40.10 39.59 39.91 394.4K
10:00 39.94 40.03 39.75 39.88 175.5K
10:05 39.86 39.99 39.75 39.82 134.8K
10:10 39.81 40.11 39.59 39.71 264.2K
10:15 39.71 40.00 39.70 39.98 105.2K
10:20 39.98 40.01 39.61 39.63 124.4K
10:25 39.68 39.79 39.50 39.69 158.1K
10:30 39.70 39.91 39.70 39.75 102.9K
10:35 39.75 39.85 39.61 39.71 61.8K
10:40 39.69 40.05 39.67 40.05 140.9K
10:45 40.06 40.10 39.80 39.84 81.1K
10:50 39.84 39.84 39.68 39.79 74.1K
10:55 39.76 39.94 39.75 39.83 61.4K
11:00 39.99 39.99 39.83 39.88 52.7K
11:05 39.95 39.97 39.67 39.73 112.2K
11:10 39.79 39.96 39.62 39.96 80.0K
11:15 39.99 40.08 39.82 39.97 114.8K
11:20 39.97 40.00 39.83 39.84 117.3K
11:25 39.84 39.98 39.70 39.96 129.3K
13:00 39.97 39.98 39.60 39.73 184.8K
13:05 39.68 39.94 39.60 39.92 73.5K
13:10 39.94 40.85 39.82 40.65 369.0K
13:15 40.60 40.62 40.22 40.39 142.2K
13:20 40.40 40.60 40.31 40.57 94.8K
13:25 40.51 40.58 40.33 40.35 104.4K
13:30 40.38 40.46 40.16 40.19 143.1K
13:35 40.15 40.21 40.01 40.05 124.5K
13:40 40.03 40.10 39.91 40.02 99.8K
13:45 40.04 40.08 39.96 40.02 62.0K
13:50 40.04 40.22 40.01 40.22 50.7K
13:55 40.25 40.27 40.08 40.08 48.5K
14:00 40.09 40.09 40.00 40.05 53.3K
14:05 40.04 40.20 40.03 40.10 59.2K
14:10 40.11 40.12 39.87 40.09 208.7K
14:15 40.08 40.17 40.00 40.08 70.0K
14:20 40.08 40.13 39.96 40.13 87.0K
14:25 40.13 40.13 39.88 39.88 247.5K
14:30 39.96 39.96 39.60 39.68 155.1K
14:35 39.70 39.87 39.58 39.80 131.3K
14:40 39.80 40.12 39.77 40.12 67.1K
14:45 40.18 40.27 40.01 40.14 116.1K
14:50 40.14 40.29 40.02 40.20 151.5K
14:55 40.20 40.23 40.09 40.18 93.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available