Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.20 40.31 39.59 39.63 352.8K
09:35 39.64 39.97 39.30 39.72 251.7K
09:40 39.72 40.16 39.52 39.61 261.6K
09:45 39.74 40.19 39.61 40.01 108.7K
09:50 39.97 40.08 39.89 40.05 88.1K
09:55 40.05 40.32 40.05 40.18 110.2K
10:00 40.17 40.19 39.96 39.96 58.3K
10:05 39.96 40.00 39.76 39.80 67.1K
10:10 39.81 39.89 39.65 39.89 96.2K
10:15 39.99 39.99 39.85 39.96 44.0K
10:20 39.96 39.96 39.85 39.96 46.3K
10:25 39.99 40.10 39.97 39.99 31.7K
10:30 40.00 40.07 39.96 39.96 52.0K
10:35 39.90 40.01 39.90 39.99 32.8K
10:40 39.99 40.25 39.96 40.11 78.9K
10:45 40.11 40.22 40.04 40.20 45.3K
10:50 40.22 40.22 40.09 40.14 37.1K
10:55 40.14 40.14 40.01 40.02 60.0K
11:00 40.02 40.12 39.95 40.08 51.6K
11:05 40.09 40.16 40.02 40.08 31.1K
11:10 40.08 40.12 40.00 40.03 32.6K
11:15 40.02 40.02 39.88 39.91 32.4K
11:20 39.90 39.95 39.90 39.90 27.5K
11:25 39.90 39.94 39.84 39.85 30.3K
13:00 39.85 40.59 39.85 40.40 233.2K
13:05 40.39 40.55 40.16 40.33 121.0K
13:10 40.27 40.45 40.20 40.42 77.5K
13:15 40.41 40.41 40.17 40.18 31.6K
13:20 40.18 40.23 40.15 40.16 32.4K
13:25 40.15 40.18 40.07 40.12 27.0K
13:30 40.13 40.13 40.06 40.10 30.0K
13:35 40.11 40.14 40.02 40.09 33.3K
13:40 40.12 40.12 39.90 39.96 94.2K
13:45 39.98 40.07 39.96 40.01 31.2K
13:50 40.02 40.04 39.97 40.01 61.2K
13:55 40.02 40.07 40.01 40.04 23.5K
14:00 40.04 40.05 39.93 39.97 87.1K
14:05 39.96 39.96 39.85 39.86 73.1K
14:10 39.86 40.10 39.86 40.00 111.3K
14:15 40.00 40.00 39.86 39.95 77.8K
14:20 39.96 40.39 39.91 40.39 342.3K
14:25 40.30 41.09 40.30 40.57 430.9K
14:30 40.60 40.66 40.20 40.29 157.6K
14:35 40.32 40.43 40.29 40.40 89.2K
14:40 40.41 40.52 40.34 40.50 95.9K
14:45 40.48 40.52 40.43 40.45 102.9K
14:50 40.45 40.45 40.37 40.40 170.6K
14:55 40.38 40.56 40.38 40.56 130.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available