38.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 40.49 | 42.10 | 40.49 | 40.86 | 601.4K |
| 09:35 | 40.88 | 41.76 | 40.88 | 41.41 | 270.7K |
| 09:40 | 41.40 | 41.49 | 41.03 | 41.45 | 191.7K |
| 09:45 | 41.49 | 41.55 | 41.03 | 41.29 | 146.4K |
| 09:50 | 41.28 | 42.30 | 41.26 | 42.10 | 323.3K |
| 09:55 | 41.91 | 43.29 | 41.91 | 43.20 | 742.6K |
| 10:00 | 43.15 | 44.62 | 43.01 | 44.62 | 843.3K |
| 10:05 | 44.62 | 44.62 | 44.62 | 44.62 | 224.3K |
| 10:10 | 44.62 | 44.62 | 44.62 | 44.62 | 97.4K |
| 10:15 | 44.62 | 44.62 | 44.62 | 44.62 | 73.1K |
| 10:20 | 44.62 | 44.62 | 44.62 | 44.62 | 38.9K |
| 10:25 | 44.62 | 44.62 | 44.62 | 44.62 | 39.6K |
| 10:30 | 44.62 | 44.62 | 44.62 | 44.62 | 15.5K |
| 10:35 | 44.62 | 44.62 | 44.62 | 44.62 | 18.4K |
| 10:40 | 44.62 | 44.62 | 44.62 | 44.62 | 142.6K |
| 10:45 | 44.62 | 44.62 | 44.62 | 44.62 | 41.1K |
| 10:50 | 44.62 | 44.62 | 44.62 | 44.62 | 19.3K |
| 10:55 | 44.62 | 44.62 | 44.62 | 44.62 | 32.1K |
| 11:00 | 44.62 | 44.62 | 44.62 | 44.62 | 14.4K |
| 11:05 | 44.62 | 44.62 | 44.62 | 44.62 | 12.5K |
| 11:10 | 44.62 | 44.62 | 44.62 | 44.62 | 21.6K |
| 11:15 | 44.62 | 44.62 | 44.62 | 44.62 | 5.3K |
| 11:20 | 44.62 | 44.62 | 44.62 | 44.62 | 8.0K |
| 11:25 | 44.62 | 44.62 | 44.62 | 44.62 | 2.1K |
| 13:00 | 44.62 | 44.62 | 44.62 | 44.62 | 9.4K |
| 13:05 | 44.62 | 44.62 | 44.62 | 44.62 | 2.4K |
| 13:10 | 44.62 | 44.62 | 44.62 | 44.62 | 0.9K |
| 13:15 | 44.62 | 44.62 | 44.62 | 44.62 | 122.1K |
| 13:20 | 44.62 | 44.62 | 44.62 | 44.62 | 3.7K |
| 13:25 | 44.62 | 44.62 | 44.62 | 44.62 | 2.4K |
| 13:30 | 44.62 | 44.62 | 44.62 | 44.62 | 1.6K |
| 13:35 | 44.62 | 44.62 | 44.62 | 44.62 | 5.4K |
| 13:40 | 44.62 | 44.62 | 44.62 | 44.62 | 0.2K |
| 13:45 | 44.62 | 44.62 | 44.62 | 44.62 | 1.4K |
| 13:50 | 44.62 | 44.62 | 44.62 | 44.62 | 1.9K |
| 13:55 | 44.62 | 44.62 | 44.62 | 44.62 | 1.5K |
| 14:00 | 44.62 | 44.62 | 44.62 | 44.62 | 5.1K |
| 14:05 | 44.62 | 44.62 | 44.62 | 44.62 | 0.9K |
| 14:10 | 44.62 | 44.62 | 44.62 | 44.62 | 1.9K |
| 14:15 | 44.62 | 44.62 | 44.62 | 44.62 | 11.8K |
| 14:20 | 44.62 | 44.62 | 44.62 | 44.62 | 1.5K |
| 14:25 | 44.62 | 44.62 | 44.62 | 44.62 | 6.8K |
| 14:30 | 44.62 | 44.62 | 44.62 | 44.62 | 0.8K |
| 14:35 | 44.62 | 44.62 | 44.62 | 44.62 | 12.5K |
| 14:40 | 44.62 | 44.62 | 44.62 | 44.62 | 2.7K |
| 14:45 | 44.62 | 44.62 | 44.62 | 44.62 | 2.2K |
| 14:50 | 44.62 | 44.62 | 44.62 | 44.62 | 41.6K |
| 14:55 | 44.62 | 44.62 | 44.62 | 44.62 | 31.8K |