Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.93 45.34 44.18 44.25 1,298.7K
09:35 44.25 44.32 43.06 43.81 1,154.6K
09:40 43.95 45.00 43.95 45.00 537.8K
09:45 45.00 45.28 44.76 45.14 280.9K
09:50 45.14 45.28 44.82 44.82 309.6K
09:55 45.12 45.23 44.43 44.63 188.1K
10:00 44.71 44.71 43.80 43.80 185.8K
10:05 43.81 43.81 42.72 42.80 633.9K
10:10 42.81 43.28 42.74 43.26 315.0K
10:15 43.18 43.18 42.20 42.20 518.0K
10:20 42.18 42.50 42.08 42.08 279.6K
10:25 42.05 42.18 41.81 41.98 254.7K
10:30 41.98 42.16 41.91 41.96 155.6K
10:35 41.96 42.44 41.96 42.43 104.8K
10:40 42.42 42.43 41.98 42.00 174.5K
10:45 42.07 42.20 41.99 42.01 91.5K
10:50 42.01 42.02 41.90 41.97 123.0K
10:55 41.95 41.96 41.68 41.90 111.9K
11:00 41.88 42.00 41.66 41.97 82.3K
11:05 41.95 42.30 41.95 42.20 76.8K
11:10 42.19 42.73 42.11 42.72 133.5K
11:15 42.68 42.94 42.56 42.84 83.7K
11:20 42.93 43.37 42.76 43.37 151.8K
11:25 43.37 43.80 43.32 43.56 137.9K
13:00 43.56 47.49 43.56 47.25 910.6K
13:05 47.28 48.39 47.15 47.32 1,132.5K
13:10 47.29 47.29 46.52 46.80 478.3K
13:15 46.91 46.91 45.50 45.56 367.1K
13:20 45.31 45.54 44.84 45.49 170.5K
13:25 45.48 45.85 45.17 45.18 143.3K
13:30 45.17 45.78 45.11 45.69 59.1K
13:35 45.76 45.76 45.38 45.41 99.9K
13:40 45.41 45.41 45.34 45.35 155.9K
13:45 45.36 45.55 45.12 45.25 136.3K
13:50 45.42 45.52 45.13 45.27 64.5K
13:55 45.47 45.50 44.91 44.91 103.8K
14:00 45.00 45.00 44.70 44.78 63.8K
14:05 44.79 45.00 44.63 44.68 66.5K
14:10 44.69 44.88 44.58 44.80 43.9K
14:15 44.82 44.83 44.62 44.65 41.9K
14:20 44.68 44.71 44.59 44.62 32.1K
14:25 44.69 44.70 44.57 44.66 45.3K
14:30 44.70 44.74 44.64 44.73 49.0K
14:35 44.74 44.75 44.41 44.73 104.8K
14:40 44.73 44.73 44.35 44.37 217.9K
14:45 44.37 44.70 44.37 44.60 139.6K
14:50 44.60 44.67 44.38 44.50 145.1K
14:55 44.54 44.57 44.46 44.57 74.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available