Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.00 44.04 42.80 43.71 1,804.1K
09:35 43.36 44.40 43.36 43.65 1,065.7K
09:40 43.51 43.51 42.00 42.33 1,077.7K
09:45 42.33 43.25 42.33 42.92 643.4K
09:50 42.78 43.05 42.35 42.35 285.2K
09:55 42.38 42.38 42.01 42.18 338.6K
10:00 42.15 42.31 41.68 41.88 477.1K
10:05 41.82 42.26 41.81 42.02 221.4K
10:10 42.00 42.08 41.75 41.76 296.6K
10:15 41.75 41.84 41.60 41.65 238.3K
10:20 41.68 41.69 41.41 41.42 291.3K
10:25 41.41 41.43 41.23 41.23 302.6K
10:30 41.28 41.32 41.16 41.26 138.0K
10:35 41.25 41.80 41.25 41.42 216.6K
10:40 41.43 41.67 41.41 41.58 69.4K
10:45 41.59 41.60 41.46 41.60 65.3K
10:50 41.60 41.60 41.43 41.44 77.5K
10:55 41.45 41.55 41.26 41.27 265.8K
11:00 41.26 41.27 41.21 41.22 90.5K
11:05 41.21 41.25 41.16 41.17 113.2K
11:10 41.16 41.59 41.16 41.40 100.0K
11:15 41.39 41.40 41.20 41.33 79.3K
11:20 41.32 41.63 41.24 41.51 158.2K
11:25 41.50 41.50 41.26 41.44 112.6K
13:00 41.43 41.48 41.09 41.17 347.6K
13:05 41.17 41.29 41.02 41.27 250.8K
13:10 41.28 41.29 41.11 41.13 190.6K
13:15 41.10 41.14 40.81 40.81 338.2K
13:20 40.80 40.99 40.80 40.88 114.2K
13:25 40.85 41.00 40.81 41.00 115.6K
13:30 40.98 41.09 40.90 40.97 96.4K
13:35 40.92 41.04 40.81 41.04 124.2K
13:40 41.03 41.06 40.92 41.00 75.3K
13:45 41.02 41.30 41.00 41.25 147.0K
13:50 41.19 41.19 40.81 40.85 133.9K
13:55 40.83 40.87 40.83 40.87 75.0K
14:00 40.96 41.07 40.85 41.05 165.5K
14:05 40.98 41.90 40.97 41.80 258.1K
14:10 41.87 41.88 41.26 41.32 233.8K
14:15 41.30 41.62 41.30 41.61 109.4K
14:20 41.58 41.89 41.58 41.89 127.3K
14:25 41.81 42.30 41.81 41.94 287.1K
14:30 41.81 41.94 41.60 41.72 195.4K
14:35 41.70 41.93 41.51 41.90 180.7K
14:40 41.83 42.30 41.80 42.27 351.1K
14:45 42.20 42.37 41.90 42.14 479.4K
14:50 42.14 42.60 42.06 42.26 583.7K
14:55 42.25 42.50 42.20 42.48 182.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available