Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.06 39.78 38.69 39.59 718.3K
09:35 39.59 39.59 39.12 39.45 218.7K
09:40 39.40 39.82 39.35 39.59 392.9K
09:45 39.56 39.86 39.56 39.64 168.6K
09:50 39.64 39.95 39.60 39.90 187.4K
09:55 39.88 39.91 39.73 39.73 115.5K
10:00 39.73 39.73 39.57 39.66 78.3K
10:05 39.66 39.74 39.63 39.71 67.2K
10:10 39.70 39.70 39.38 39.40 169.2K
10:15 39.44 39.60 39.39 39.56 84.4K
10:20 39.55 39.55 39.40 39.45 51.7K
10:25 39.45 39.70 39.41 39.70 88.6K
10:30 39.70 39.75 39.67 39.68 76.4K
10:35 39.68 39.71 39.62 39.71 61.4K
10:40 39.68 39.69 39.55 39.69 39.7K
10:45 39.70 39.79 39.65 39.66 68.1K
10:50 39.65 39.66 39.60 39.60 33.0K
10:55 39.60 39.61 39.40 39.56 59.7K
11:00 39.56 39.56 39.45 39.49 21.7K
11:05 39.49 39.50 39.45 39.48 37.2K
11:10 39.48 39.48 39.39 39.45 48.9K
11:15 39.45 39.47 39.41 39.45 18.0K
11:20 39.45 39.50 39.42 39.48 29.5K
11:25 39.47 39.48 39.37 39.37 31.5K
13:00 39.39 39.53 39.34 39.53 57.4K
13:05 39.45 39.66 39.44 39.66 49.2K
13:10 39.66 39.80 39.66 39.69 158.4K
13:15 39.69 39.82 39.65 39.76 81.1K
13:20 39.76 39.88 39.62 39.62 107.9K
13:25 39.63 39.75 39.53 39.74 44.3K
13:30 39.72 39.85 39.71 39.83 102.9K
13:35 39.83 40.04 39.80 40.03 199.9K
13:40 40.03 40.04 39.87 39.88 84.1K
13:45 39.81 39.91 39.80 39.91 28.4K
13:50 39.90 39.90 39.79 39.80 40.8K
13:55 39.80 39.95 39.75 39.94 55.4K
14:00 39.94 39.94 39.74 39.76 64.1K
14:05 39.75 39.81 39.74 39.81 31.3K
14:10 39.78 39.91 39.78 39.91 77.7K
14:15 39.99 40.30 39.99 40.29 276.9K
14:20 40.24 40.27 40.13 40.15 95.3K
14:25 40.15 40.15 39.93 40.00 55.5K
14:30 40.00 40.09 40.00 40.04 42.3K
14:35 40.04 40.04 39.92 39.95 102.2K
14:40 39.96 40.16 39.95 40.14 118.4K
14:45 40.10 40.16 40.01 40.08 151.4K
14:50 40.07 40.10 40.02 40.06 220.2K
14:55 40.05 40.10 40.05 40.10 103.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available