Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.08 40.08 39.23 39.62 298.6K
09:35 39.45 39.60 39.22 39.22 262.6K
09:40 39.21 39.41 39.19 39.34 230.9K
09:45 39.31 39.64 39.24 39.29 154.0K
09:50 39.30 39.43 39.27 39.34 65.1K
09:55 39.32 39.35 39.20 39.20 142.6K
10:00 39.20 39.20 39.02 39.12 178.4K
10:05 39.08 39.12 39.02 39.11 115.5K
10:10 39.10 39.12 39.00 39.02 127.2K
10:15 39.03 39.09 38.93 38.98 113.2K
10:20 38.98 38.99 38.76 38.79 209.7K
10:25 38.80 38.84 38.66 38.81 159.2K
10:30 38.85 38.86 38.60 38.61 96.7K
10:35 38.61 38.63 38.34 38.51 221.2K
10:40 38.46 38.63 38.45 38.60 84.3K
10:45 38.60 38.68 38.42 38.68 120.3K
10:50 38.68 38.68 38.46 38.49 52.6K
10:55 38.51 38.62 38.47 38.56 48.6K
11:00 38.56 39.89 38.56 39.89 426.6K
11:05 39.89 39.89 39.26 39.48 128.6K
11:10 39.50 40.14 39.40 40.14 383.6K
11:15 40.15 40.19 39.90 40.15 295.6K
11:20 40.14 40.14 39.75 39.80 139.7K
11:25 39.80 39.84 39.53 39.74 82.6K
13:00 39.75 39.75 39.30 39.51 68.7K
13:05 39.51 39.63 39.51 39.55 43.6K
13:10 39.55 39.56 39.30 39.37 101.0K
13:15 39.30 39.41 39.30 39.38 46.4K
13:20 39.37 39.38 39.18 39.28 69.6K
13:25 39.25 39.25 39.00 39.14 68.1K
13:30 39.13 39.14 38.99 39.14 63.6K
13:35 39.14 39.18 39.01 39.09 23.7K
13:40 39.08 39.21 39.08 39.21 26.8K
13:45 39.21 39.32 39.21 39.29 23.3K
13:50 39.32 39.40 39.32 39.37 25.5K
13:55 39.33 39.53 39.23 39.51 86.1K
14:00 39.50 39.55 39.33 39.46 44.1K
14:05 39.47 39.55 39.40 39.47 38.6K
14:10 39.40 39.51 39.38 39.50 33.2K
14:15 39.48 39.54 39.39 39.46 32.4K
14:20 39.55 39.63 39.44 39.50 39.6K
14:25 39.50 39.50 39.45 39.45 34.2K
14:30 39.45 39.47 39.40 39.40 52.7K
14:35 39.40 39.45 39.39 39.44 40.3K
14:40 39.42 39.47 39.40 39.43 76.1K
14:45 39.42 39.46 39.40 39.42 112.4K
14:50 39.42 39.42 39.36 39.38 190.5K
14:55 39.37 39.40 39.35 39.36 96.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available