Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.71 38.71 38.08 38.11 393.4K
09:35 38.11 38.32 38.10 38.29 207.3K
09:40 38.28 38.36 38.16 38.29 104.8K
09:45 38.19 38.28 38.10 38.16 156.1K
09:50 38.19 38.38 38.17 38.28 70.1K
09:55 38.29 38.68 38.29 38.67 96.7K
10:00 38.67 38.83 38.61 38.76 180.9K
10:05 38.76 38.76 38.53 38.53 69.3K
10:10 38.54 38.65 38.50 38.60 71.3K
10:15 38.60 38.60 38.36 38.38 69.2K
10:20 38.38 38.50 38.37 38.50 75.0K
10:25 38.50 38.62 38.48 38.59 49.5K
10:30 38.58 38.69 38.57 38.68 73.2K
10:35 38.66 38.71 38.53 38.65 89.8K
10:40 38.64 38.80 38.64 38.76 53.5K
10:45 38.76 38.82 38.70 38.82 54.0K
10:50 38.81 38.97 38.81 38.85 52.1K
10:55 38.85 38.95 38.83 38.93 39.4K
11:00 38.94 39.05 38.83 38.99 80.6K
11:05 38.95 39.02 38.92 38.95 27.2K
11:10 38.95 39.05 38.95 39.05 55.1K
11:15 39.05 39.05 38.90 39.00 81.6K
11:20 38.97 39.01 38.91 38.91 39.1K
11:25 38.91 39.01 38.90 39.00 69.5K
13:00 38.85 39.00 38.55 38.74 118.2K
13:05 38.71 38.71 38.55 38.61 64.1K
13:10 38.60 38.66 38.60 38.60 48.1K
13:15 38.60 38.61 38.41 38.42 86.2K
13:20 38.42 38.46 38.34 38.39 130.9K
13:25 38.35 38.46 38.31 38.42 101.8K
13:30 38.43 38.55 38.34 38.39 44.5K
13:35 38.38 38.43 38.36 38.38 53.8K
13:40 38.37 38.41 38.21 38.21 87.6K
13:45 38.21 38.39 38.20 38.39 75.2K
13:50 38.35 38.39 38.28 38.30 66.0K
13:55 38.28 38.36 38.22 38.22 50.1K
14:00 38.22 38.29 38.07 38.07 150.0K
14:05 38.09 38.41 38.00 38.16 336.0K
14:10 38.16 38.16 38.00 38.06 118.5K
14:15 38.05 38.09 37.93 37.98 162.2K
14:20 38.03 38.03 37.91 37.91 126.3K
14:25 37.91 37.92 37.71 37.72 174.3K
14:30 37.78 37.89 37.54 37.69 241.6K
14:35 37.69 37.69 37.51 37.54 112.3K
14:40 37.52 37.53 37.36 37.51 156.7K
14:45 37.54 37.59 37.43 37.48 115.8K
14:50 37.52 37.74 37.52 37.56 109.5K
14:55 37.56 37.60 37.53 37.60 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available