Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.34 37.67 37.24 37.64 173.1K
09:35 37.66 37.70 37.40 37.46 170.4K
09:40 37.46 37.58 37.22 37.26 89.0K
09:45 37.26 37.45 37.20 37.32 76.9K
09:50 37.38 37.43 37.21 37.31 60.4K
09:55 37.31 37.34 37.12 37.14 107.3K
10:00 37.13 37.25 37.07 37.18 70.6K
10:05 37.16 37.16 37.08 37.16 40.0K
10:10 37.20 37.42 37.14 37.37 68.3K
10:15 37.37 37.50 37.37 37.48 29.4K
10:20 37.48 37.53 37.37 37.50 30.3K
10:25 37.53 37.53 37.42 37.42 30.9K
10:30 37.41 37.49 37.34 37.45 53.0K
10:35 37.44 37.44 37.28 37.28 43.9K
10:40 37.28 37.34 37.16 37.20 37.2K
10:45 37.20 37.20 37.11 37.11 39.0K
10:50 37.11 37.18 37.11 37.11 28.8K
10:55 37.12 37.13 37.05 37.13 82.9K
11:00 37.14 37.18 37.01 37.05 91.6K
11:05 37.17 37.20 37.10 37.18 35.8K
11:10 37.18 37.25 37.14 37.25 9.0K
11:15 37.21 37.21 37.12 37.19 10.5K
11:20 37.15 37.35 37.13 37.30 36.5K
11:25 37.30 37.32 37.20 37.27 7.3K
13:00 37.26 37.33 37.21 37.25 43.3K
13:05 37.26 37.37 37.24 37.33 36.6K
13:10 37.33 37.36 37.26 37.27 18.1K
13:15 37.25 37.31 37.18 37.19 22.6K
13:20 37.21 37.22 37.16 37.16 15.2K
13:25 37.16 37.17 37.10 37.13 27.0K
13:30 37.16 37.16 37.01 37.01 56.8K
13:35 37.01 37.03 36.92 37.01 86.9K
13:40 37.01 37.01 36.87 36.96 79.5K
13:45 36.90 36.92 36.88 36.90 58.8K
13:50 36.90 36.90 36.71 36.71 100.6K
13:55 36.72 37.09 36.72 36.96 49.4K
14:00 36.95 37.05 36.94 37.05 18.4K
14:05 37.06 37.12 36.98 36.99 18.4K
14:10 36.95 37.10 36.88 36.98 54.4K
14:15 37.05 37.15 37.04 37.07 16.2K
14:20 37.09 37.42 37.08 37.40 108.7K
14:25 37.40 37.69 37.37 37.58 178.7K
14:30 37.58 37.71 37.53 37.55 216.0K
14:35 37.52 37.52 37.36 37.47 214.2K
14:40 37.46 37.46 37.25 37.32 138.5K
14:45 37.32 37.36 37.26 37.31 81.9K
14:50 37.34 37.45 37.28 37.44 135.3K
14:55 37.44 37.50 37.39 37.48 69.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available