Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.48 38.08 37.48 37.86 216.0K
09:35 37.94 38.33 37.85 38.12 216.6K
09:40 38.13 38.58 38.13 38.35 282.3K
09:45 38.37 38.37 38.07 38.11 122.9K
09:50 38.15 38.26 38.02 38.07 87.2K
09:55 38.08 38.11 37.92 38.03 72.6K
10:00 37.98 38.15 37.92 38.13 51.4K
10:05 38.14 38.21 38.03 38.10 37.5K
10:10 38.08 38.29 38.08 38.29 57.7K
10:15 38.30 38.33 38.18 38.21 55.5K
10:20 38.21 38.26 38.13 38.26 47.1K
10:25 38.28 38.79 38.28 38.74 296.0K
10:30 38.74 38.74 38.54 38.60 108.1K
10:35 38.59 38.60 38.47 38.58 57.7K
10:40 38.60 38.70 38.60 38.70 77.4K
10:45 38.70 38.71 38.54 38.58 41.2K
10:50 38.58 38.86 38.58 38.77 138.4K
10:55 38.80 38.81 38.72 38.74 33.8K
11:00 38.75 38.80 38.57 38.59 63.3K
11:05 38.59 38.65 38.45 38.61 48.2K
11:10 38.62 38.64 38.55 38.56 22.3K
11:15 38.54 38.63 38.54 38.54 21.9K
11:20 38.54 38.61 38.54 38.60 19.8K
11:25 38.62 38.80 38.55 38.71 30.4K
13:00 38.71 38.77 38.42 38.42 75.2K
13:05 38.43 38.65 38.43 38.63 43.2K
13:10 38.62 38.62 38.49 38.49 38.1K
13:15 38.50 38.50 38.40 38.40 34.7K
13:20 38.39 38.53 38.38 38.50 34.8K
13:25 38.46 38.49 38.45 38.49 13.6K
13:30 38.48 38.69 38.47 38.69 43.5K
13:35 38.72 38.75 38.64 38.66 46.8K
13:40 38.66 38.66 38.46 38.46 125.9K
13:45 38.46 38.46 38.36 38.42 82.2K
13:50 38.41 38.47 38.41 38.46 76.6K
13:55 38.44 38.46 38.41 38.44 41.5K
14:00 38.44 38.47 38.29 38.29 65.1K
14:05 38.28 38.36 38.16 38.34 70.1K
14:10 38.33 38.35 38.31 38.33 12.6K
14:15 38.33 38.33 38.25 38.30 44.5K
14:20 38.32 38.38 38.30 38.36 47.8K
14:25 38.37 38.37 38.25 38.27 53.0K
14:30 38.27 38.43 38.27 38.38 42.8K
14:35 38.38 38.43 38.35 38.37 42.9K
14:40 38.38 38.43 38.37 38.43 63.6K
14:45 38.43 38.55 38.41 38.52 59.1K
14:50 38.52 38.59 38.50 38.56 156.9K
14:55 38.57 38.59 38.54 38.59 173.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available