Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.59 40.49 38.36 39.78 1,037.4K
09:35 39.69 39.78 39.38 39.54 405.9K
09:40 39.54 39.90 39.35 39.39 328.8K
09:45 39.39 39.65 39.20 39.30 230.3K
09:50 39.28 39.43 39.20 39.23 159.3K
09:55 39.23 39.60 39.20 39.32 166.4K
10:00 39.33 39.38 39.10 39.25 139.4K
10:05 39.35 39.55 39.26 39.30 91.9K
10:10 39.33 39.67 39.31 39.67 185.8K
10:15 39.67 39.76 39.53 39.53 145.4K
10:20 39.63 39.71 39.30 39.30 94.6K
10:25 39.30 39.30 39.10 39.11 166.3K
10:30 39.11 39.25 39.01 39.18 158.2K
10:35 39.18 39.22 39.00 39.01 111.9K
10:40 39.01 39.29 39.01 39.28 121.4K
10:45 39.25 39.25 39.02 39.05 39.2K
10:50 39.07 39.22 38.80 39.13 125.3K
10:55 39.11 39.12 38.99 39.12 23.8K
11:00 39.09 39.09 38.90 38.91 55.2K
11:05 38.91 38.99 38.86 38.97 65.8K
11:10 38.96 39.02 38.86 38.86 41.4K
11:15 38.83 38.97 38.71 38.97 28.0K
11:20 38.95 39.09 38.90 38.91 83.0K
11:25 38.90 38.90 38.75 38.79 18.7K
13:00 38.77 38.82 38.25 38.25 94.6K
13:05 38.25 38.50 38.25 38.37 51.5K
13:10 38.36 38.42 38.32 38.37 45.5K
13:15 38.35 38.40 38.28 38.28 64.6K
13:20 38.28 38.30 38.09 38.30 78.3K
13:25 38.30 38.53 38.28 38.38 31.0K
13:30 38.37 38.37 38.25 38.25 25.9K
13:35 38.25 38.25 38.11 38.13 42.6K
13:40 38.12 38.13 37.82 37.84 103.9K
13:45 37.86 37.87 37.84 37.87 31.5K
13:50 37.88 37.93 37.86 37.90 19.1K
13:55 37.90 37.92 37.82 37.85 54.2K
14:00 37.91 37.91 37.45 37.45 90.1K
14:05 37.45 37.45 37.43 37.45 32.7K
14:10 37.45 37.65 37.18 37.64 75.6K
14:15 37.65 37.79 37.64 37.79 43.9K
14:20 37.80 38.01 37.80 37.90 55.6K
14:25 37.91 38.13 37.83 38.13 31.7K
14:30 38.14 38.30 38.10 38.19 40.8K
14:35 38.19 38.29 38.19 38.26 37.9K
14:40 38.19 38.57 38.18 38.57 35.4K
14:45 38.50 38.89 38.49 38.89 83.6K
14:50 38.90 38.94 38.85 38.88 116.8K
14:55 38.88 39.00 38.88 39.00 50.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available