Jinhua Chunguang Tech

603657
🏛️ china →
38.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.00 36.50 36.60 407.0K
09:35 36.61 36.86 36.56 36.71 142.8K
09:40 36.72 36.82 36.56 36.70 239.0K
09:45 36.69 36.72 36.56 36.56 108.4K
09:50 36.56 36.60 36.50 36.50 147.4K
09:55 36.50 36.51 36.36 36.49 176.8K
10:00 36.48 36.50 36.35 36.45 136.8K
10:05 36.42 36.62 36.42 36.61 66.1K
10:10 36.60 36.64 36.45 36.45 69.4K
10:15 36.45 36.76 36.45 36.76 127.0K
10:20 36.75 37.00 36.74 36.80 79.7K
10:25 36.82 36.91 36.82 36.85 37.1K
10:30 36.86 37.00 36.85 36.94 53.8K
10:35 36.91 37.00 36.88 36.99 46.6K
10:40 36.99 36.99 36.91 36.97 22.7K
10:45 36.97 37.18 36.97 37.08 39.3K
10:50 37.08 37.08 37.00 37.06 18.3K
10:55 37.09 37.09 36.90 36.93 28.4K
11:00 36.94 36.98 36.88 36.95 16.8K
11:05 36.94 36.98 36.88 36.98 15.8K
11:10 36.97 37.05 36.96 37.05 50.1K
11:15 37.09 37.50 37.09 37.35 158.8K
11:20 37.35 37.60 37.34 37.51 112.3K
11:25 37.49 37.52 37.45 37.51 48.4K
13:00 37.50 37.51 37.13 37.13 60.9K
13:05 37.13 37.19 36.97 36.97 47.6K
13:10 36.97 37.24 36.95 37.18 72.6K
13:15 37.16 37.16 37.01 37.04 7.9K
13:20 37.04 37.11 37.03 37.03 20.7K
13:25 37.03 37.03 36.98 36.98 16.0K
13:30 36.97 36.97 36.88 36.90 41.8K
13:35 36.90 36.91 36.81 36.86 47.3K
13:40 36.85 36.88 36.85 36.86 15.9K
13:45 36.85 36.91 36.85 36.91 17.2K
13:50 36.91 36.95 36.83 36.83 53.5K
13:55 36.83 36.86 36.72 36.78 113.1K
14:00 36.79 36.79 36.74 36.76 26.5K
14:05 36.77 36.77 36.64 36.70 37.2K
14:10 36.70 36.72 36.68 36.68 28.1K
14:15 36.66 36.74 36.66 36.69 33.1K
14:20 36.70 36.74 36.66 36.66 34.2K
14:25 36.66 36.70 36.61 36.70 52.5K
14:30 36.70 36.72 36.52 36.55 43.3K
14:35 36.58 36.62 36.55 36.55 46.3K
14:40 36.55 36.65 36.52 36.63 61.2K
14:45 36.65 36.71 36.60 36.61 38.7K
14:50 36.63 36.63 36.50 36.50 79.4K
14:55 36.50 36.50 36.44 36.44 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available