Jinhui Mining

603132
🏛️ china →
14.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.78 13.65 13.66 267.5K
09:35 13.65 13.72 13.64 13.71 342.2K
09:40 13.71 13.85 13.70 13.85 626.9K
09:45 13.85 13.91 13.80 13.89 469.0K
09:50 13.87 13.87 13.78 13.83 243.1K
09:55 13.81 13.88 13.81 13.88 341.8K
10:00 13.87 13.92 13.82 13.89 440.0K
10:05 13.88 13.96 13.86 13.96 304.8K
10:10 13.96 13.98 13.89 13.89 200.5K
10:15 13.88 13.90 13.86 13.88 61.1K
10:20 13.88 13.88 13.81 13.82 75.0K
10:25 13.81 13.85 13.81 13.83 63.9K
10:30 13.83 13.86 13.81 13.86 92.3K
10:35 13.86 13.88 13.82 13.82 150.5K
10:40 13.82 13.83 13.80 13.82 62.9K
10:45 13.81 13.83 13.81 13.83 25.0K
10:50 13.82 13.83 13.81 13.83 40.0K
10:55 13.83 13.83 13.82 13.83 38.6K
11:00 13.83 13.83 13.79 13.79 46.6K
11:05 13.80 13.84 13.79 13.84 101.2K
11:10 13.83 13.84 13.81 13.82 43.9K
11:15 13.81 13.82 13.79 13.79 58.0K
11:20 13.78 13.79 13.75 13.76 72.1K
11:25 13.76 13.77 13.73 13.73 53.7K
13:00 13.74 13.75 13.70 13.70 119.5K
13:05 13.70 13.75 13.70 13.73 63.6K
13:10 13.73 13.74 13.70 13.70 66.6K
13:15 13.70 13.73 13.66 13.69 100.1K
13:20 13.69 13.73 13.69 13.72 57.2K
13:25 13.73 13.74 13.71 13.72 52.2K
13:30 13.72 13.74 13.71 13.71 47.0K
13:35 13.71 13.72 13.69 13.70 32.2K
13:40 13.70 13.72 13.70 13.70 40.1K
13:45 13.70 13.72 13.69 13.72 36.4K
13:50 13.72 13.73 13.71 13.72 25.9K
13:55 13.72 13.74 13.72 13.73 47.0K
14:00 13.73 13.74 13.70 13.72 43.0K
14:05 13.72 13.73 13.70 13.72 42.5K
14:10 13.73 13.75 13.72 13.74 63.2K
14:15 13.74 13.75 13.73 13.75 42.6K
14:20 13.75 13.76 13.74 13.74 53.7K
14:25 13.76 13.76 13.73 13.76 63.1K
14:30 13.75 13.77 13.72 13.73 80.0K
14:35 13.72 13.75 13.72 13.72 57.5K
14:40 13.73 13.73 13.71 13.72 82.6K
14:45 13.72 13.74 13.71 13.71 127.6K
14:50 13.71 13.72 13.70 13.70 158.4K
14:55 13.70 13.73 13.70 13.73 77.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available