Jinhui Mining

603132
🏛️ china →
14.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.85 13.93 13.71 13.75 481.5K
09:35 13.75 13.80 13.70 13.74 371.1K
09:40 13.73 13.76 13.70 13.71 178.5K
09:45 13.71 13.85 13.70 13.82 185.5K
09:50 13.82 13.83 13.75 13.79 173.1K
09:55 13.80 13.84 13.77 13.79 218.6K
10:00 13.79 13.82 13.75 13.77 164.8K
10:05 13.79 13.88 13.77 13.88 160.6K
10:10 13.88 13.89 13.81 13.83 208.2K
10:15 13.84 13.94 13.81 13.94 190.9K
10:20 13.93 13.93 13.86 13.88 95.1K
10:25 13.88 13.91 13.87 13.91 55.4K
10:30 13.91 13.91 13.85 13.86 73.7K
10:35 13.85 13.85 13.77 13.77 71.4K
10:40 13.78 13.78 13.74 13.75 60.9K
10:45 13.74 13.77 13.73 13.74 58.7K
10:50 13.75 13.79 13.74 13.77 39.0K
10:55 13.77 13.77 13.73 13.77 53.9K
11:00 13.76 13.80 13.72 13.80 84.6K
11:05 13.79 13.81 13.77 13.77 41.9K
11:10 13.77 13.80 13.74 13.76 86.7K
11:15 13.76 13.79 13.74 13.75 29.7K
11:20 13.77 13.85 13.75 13.85 60.1K
11:25 13.84 13.85 13.80 13.81 25.0K
13:00 13.80 13.81 13.76 13.81 61.4K
13:05 13.83 13.86 13.80 13.82 78.4K
13:10 13.82 13.82 13.75 13.76 40.9K
13:15 13.75 13.75 13.70 13.70 107.2K
13:20 13.72 13.73 13.70 13.70 58.6K
13:25 13.71 13.74 13.70 13.72 52.6K
13:30 13.73 13.82 13.73 13.81 42.7K
13:35 13.83 13.88 13.82 13.86 152.7K
13:40 13.86 13.88 13.86 13.87 118.9K
13:45 13.87 13.88 13.82 13.84 170.2K
13:50 13.84 13.84 13.82 13.82 31.7K
13:55 13.82 13.84 13.80 13.81 48.3K
14:00 13.81 13.85 13.79 13.81 117.1K
14:05 13.81 13.81 13.76 13.79 64.7K
14:10 13.77 13.77 13.73 13.74 102.3K
14:15 13.74 13.74 13.71 13.72 101.0K
14:20 13.72 13.77 13.70 13.75 408.9K
14:25 13.77 13.77 13.73 13.73 106.3K
14:30 13.73 13.79 13.72 13.77 107.9K
14:35 13.77 13.80 13.76 13.77 101.4K
14:40 13.77 13.78 13.74 13.76 133.1K
14:45 13.77 13.79 13.75 13.79 190.3K
14:50 13.80 13.81 13.78 13.81 88.8K
14:55 13.81 13.82 13.79 13.79 93.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available