Jinhui Mining

603132
🏛️ china →
14.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.58 13.34 13.55 230.9K
09:35 13.56 13.57 13.51 13.52 155.5K
09:40 13.51 13.55 13.48 13.52 149.3K
09:45 13.52 13.57 13.52 13.56 120.0K
09:50 13.56 13.59 13.52 13.57 81.4K
09:55 13.58 13.59 13.56 13.59 72.0K
10:00 13.59 13.61 13.55 13.60 84.9K
10:05 13.61 13.64 13.60 13.61 87.0K
10:10 13.61 13.61 13.59 13.61 99.1K
10:15 13.60 13.64 13.58 13.63 66.4K
10:20 13.61 13.64 13.60 13.64 32.2K
10:25 13.64 13.66 13.63 13.66 49.7K
10:30 13.65 13.66 13.62 13.62 58.6K
10:35 13.62 13.69 13.62 13.68 127.7K
10:40 13.69 13.69 13.63 13.63 45.6K
10:45 13.63 13.67 13.63 13.65 67.1K
10:50 13.66 13.68 13.64 13.67 36.1K
10:55 13.67 13.69 13.66 13.66 65.2K
11:00 13.67 13.67 13.63 13.66 53.3K
11:05 13.65 13.70 13.65 13.70 30.6K
11:10 13.69 13.70 13.67 13.69 37.0K
11:15 13.69 13.69 13.62 13.62 116.6K
11:20 13.62 13.65 13.62 13.63 135.6K
11:25 13.63 13.64 13.61 13.63 27.4K
13:00 13.64 13.69 13.63 13.64 56.0K
13:05 13.65 13.73 13.65 13.72 73.7K
13:10 13.71 13.76 13.71 13.72 137.5K
13:15 13.73 13.75 13.71 13.74 37.5K
13:20 13.73 13.73 13.70 13.70 32.3K
13:25 13.70 13.72 13.67 13.69 85.2K
13:30 13.69 13.71 13.66 13.68 101.6K
13:35 13.67 13.70 13.66 13.69 93.5K
13:40 13.67 13.69 13.66 13.66 125.1K
13:45 13.67 13.69 13.66 13.69 57.5K
13:50 13.69 13.69 13.56 13.65 512.6K
13:55 13.66 13.68 13.65 13.67 71.2K
14:00 13.68 13.70 13.64 13.70 105.1K
14:05 13.70 13.72 13.65 13.65 127.2K
14:10 13.65 13.70 13.65 13.65 54.4K
14:15 13.67 13.67 13.64 13.65 64.3K
14:20 13.64 13.66 13.61 13.65 95.4K
14:25 13.65 13.67 13.63 13.65 63.0K
14:30 13.66 13.69 13.65 13.68 97.3K
14:35 13.67 13.70 13.65 13.65 111.3K
14:40 13.69 13.70 13.65 13.68 154.9K
14:45 13.67 13.69 13.65 13.66 116.4K
14:50 13.65 13.66 13.62 13.65 262.3K
14:55 13.64 13.66 13.64 13.64 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available