Jinhui Mining

603132
🏛️ china →
14.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.01 14.10 13.88 13.99 715.6K
09:35 13.98 14.11 13.95 14.08 227.8K
09:40 14.08 14.16 14.08 14.14 244.9K
09:45 14.15 14.30 14.13 14.29 269.6K
09:50 14.32 14.35 14.27 14.31 368.1K
09:55 14.31 14.33 14.28 14.30 241.0K
10:00 14.29 14.29 14.16 14.19 163.1K
10:05 14.20 14.20 14.12 14.15 186.2K
10:10 14.14 14.17 14.13 14.17 114.9K
10:15 14.18 14.18 14.08 14.10 149.5K
10:20 14.08 14.10 14.04 14.06 90.5K
10:25 14.05 14.07 14.02 14.07 142.8K
10:30 14.05 14.05 14.00 14.04 110.1K
10:35 14.04 14.05 13.99 13.99 150.0K
10:40 13.99 14.03 13.97 13.99 74.0K
10:45 13.99 14.06 13.99 14.04 71.1K
10:50 14.04 14.06 14.02 14.06 61.3K
10:55 14.06 14.09 14.03 14.05 44.8K
11:00 14.04 14.05 14.01 14.05 45.8K
11:05 14.05 14.09 14.05 14.09 48.8K
11:10 14.09 14.11 14.08 14.11 14.6K
11:15 14.10 14.12 14.10 14.12 42.1K
11:20 14.12 14.15 14.11 14.14 41.5K
11:25 14.14 14.14 14.10 14.12 41.0K
13:00 14.12 14.17 14.12 14.15 46.1K
13:05 14.15 14.18 14.14 14.18 41.2K
13:10 14.17 14.17 14.14 14.14 62.3K
13:15 14.14 14.16 14.11 14.13 69.3K
13:20 14.14 14.14 14.12 14.14 22.6K
13:25 14.15 14.16 14.14 14.14 56.8K
13:30 14.15 14.17 14.14 14.15 99.3K
13:35 14.14 14.18 14.13 14.18 159.4K
13:40 14.18 14.20 14.15 14.19 128.7K
13:45 14.19 14.24 14.19 14.20 45.9K
13:50 14.21 14.26 14.21 14.26 117.4K
13:55 14.26 14.27 14.19 14.20 324.8K
14:00 14.19 14.21 14.18 14.20 90.2K
14:05 14.21 14.21 14.19 14.19 83.1K
14:10 14.18 14.25 14.17 14.24 133.7K
14:15 14.23 14.24 14.22 14.22 59.6K
14:20 14.23 14.24 14.21 14.22 56.5K
14:25 14.22 14.24 14.20 14.20 79.5K
14:30 14.20 14.20 14.17 14.20 115.7K
14:35 14.20 14.21 14.18 14.18 64.8K
14:40 14.18 14.18 14.15 14.18 110.9K
14:45 14.18 14.20 14.17 14.18 147.1K
14:50 14.18 14.19 14.16 14.17 150.5K
14:55 14.18 14.20 14.17 14.20 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available