Jinhui Mining

603132
🏛️ china →
14.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.53 14.66 14.36 14.44 1,062.3K
09:35 14.44 14.44 14.25 14.27 624.4K
09:40 14.26 14.26 14.14 14.15 638.3K
09:45 14.17 14.21 14.09 14.13 609.2K
09:50 14.14 14.14 14.07 14.14 371.7K
09:55 14.12 14.15 14.04 14.04 354.0K
10:00 14.05 14.08 13.99 14.02 394.4K
10:05 14.01 14.04 13.98 14.03 373.3K
10:10 14.02 14.05 13.99 13.99 265.7K
10:15 13.99 13.99 13.94 13.96 291.7K
10:20 13.95 13.96 13.91 13.93 338.3K
10:25 13.93 13.95 13.90 13.92 264.5K
10:30 13.92 13.92 13.83 13.87 303.8K
10:35 13.87 13.90 13.85 13.87 144.5K
10:40 13.86 13.90 13.85 13.87 166.9K
10:45 13.86 13.92 13.86 13.89 170.0K
10:50 13.89 13.89 13.82 13.83 229.8K
10:55 13.83 13.84 13.81 13.83 129.0K
11:00 13.83 13.83 13.80 13.83 131.6K
11:05 13.84 13.88 13.84 13.84 93.3K
11:10 13.84 13.92 13.84 13.92 69.4K
11:15 13.92 13.99 13.91 13.99 150.1K
11:20 13.99 14.01 13.96 14.01 69.4K
11:25 14.00 14.06 13.97 14.02 157.2K
13:00 14.03 14.10 14.02 14.07 154.3K
13:05 14.06 14.13 14.06 14.13 135.2K
13:10 14.13 14.21 14.12 14.16 144.3K
13:15 14.17 14.18 14.13 14.13 77.2K
13:20 14.13 14.16 14.13 14.14 61.9K
13:25 14.14 14.17 14.13 14.16 60.8K
13:30 14.16 14.17 14.13 14.17 57.4K
13:35 14.17 14.17 14.13 14.14 43.3K
13:40 14.14 14.14 14.12 14.14 35.8K
13:45 14.14 14.16 14.14 14.14 60.1K
13:50 14.15 14.17 14.13 14.14 36.1K
13:55 14.14 14.16 14.14 14.16 51.5K
14:00 14.16 14.18 14.15 14.16 32.0K
14:05 14.17 14.19 14.14 14.15 58.3K
14:10 14.14 14.17 14.12 14.16 106.6K
14:15 14.17 14.18 14.16 14.16 18.3K
14:20 14.15 14.16 14.12 14.15 55.0K
14:25 14.14 14.15 14.13 14.14 35.2K
14:30 14.14 14.15 14.13 14.13 56.2K
14:35 14.14 14.17 14.13 14.14 106.9K
14:40 14.14 14.14 14.12 14.13 101.3K
14:45 14.12 14.16 14.11 14.13 167.2K
14:50 14.13 14.16 14.12 14.16 144.0K
14:55 14.16 14.18 14.15 14.16 94.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available