Jinjia Printing A

002191
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.45 4.43 4.44 1,381.0K
09:35 4.43 4.50 4.43 4.49 1,961.5K
09:40 4.48 4.53 4.48 4.53 3,025.7K
09:45 4.53 4.56 4.53 4.55 4,465.1K
09:50 4.56 4.58 4.53 4.53 2,436.7K
09:55 4.53 4.53 4.51 4.51 863.2K
10:00 4.51 4.52 4.50 4.51 862.4K
10:05 4.50 4.51 4.48 4.49 1,554.4K
10:10 4.49 4.50 4.49 4.49 333.2K
10:15 4.49 4.50 4.47 4.48 681.2K
10:20 4.48 4.49 4.48 4.49 446.4K
10:25 4.49 4.50 4.48 4.49 297.4K
10:30 4.49 4.51 4.49 4.51 283.0K
10:35 4.51 4.58 4.50 4.53 3,827.0K
10:40 4.53 4.55 4.53 4.54 373.7K
10:45 4.54 4.54 4.53 4.54 630.8K
10:50 4.53 4.54 4.52 4.53 607.4K
10:55 4.53 4.55 4.52 4.54 721.3K
11:00 4.54 4.54 4.53 4.53 196.2K
11:05 4.53 4.54 4.53 4.54 96.1K
11:10 4.54 4.54 4.52 4.52 610.9K
11:15 4.52 4.54 4.52 4.54 303.6K
11:20 4.54 4.55 4.53 4.55 1,161.5K
11:25 4.55 4.61 4.54 4.59 5,741.2K
11:30 4.59 4.59 4.59 4.59 7.8K
13:00 4.60 4.60 4.55 4.56 1,237.5K
13:05 4.56 4.57 4.55 4.56 548.5K
13:10 4.56 4.56 4.54 4.54 805.9K
13:15 4.55 4.56 4.54 4.56 712.5K
13:20 4.55 4.56 4.55 4.55 388.7K
13:25 4.55 4.57 4.55 4.56 1,475.3K
13:30 4.56 4.58 4.55 4.58 1,669.2K
13:35 4.57 4.59 4.57 4.58 1,211.5K
13:40 4.58 4.60 4.57 4.58 2,151.9K
13:45 4.58 4.59 4.57 4.58 660.2K
13:50 4.58 4.63 4.58 4.60 4,058.0K
13:55 4.61 4.62 4.59 4.60 1,816.4K
14:00 4.59 4.59 4.57 4.59 982.9K
14:05 4.59 4.60 4.57 4.57 787.2K
14:10 4.58 4.59 4.57 4.58 828.6K
14:15 4.58 4.58 4.57 4.58 406.6K
14:20 4.58 4.58 4.56 4.56 590.5K
14:25 4.56 4.58 4.56 4.58 379.8K
14:30 4.58 4.60 4.57 4.59 1,178.7K
14:35 4.60 4.60 4.57 4.58 868.8K
14:40 4.58 4.59 4.58 4.58 1,108.9K
14:45 4.58 4.59 4.57 4.59 1,372.6K
14:50 4.58 4.59 4.57 4.57 1,426.3K
14:55 4.58 4.59 4.57 4.59 1,301.7K
15:40 4.59 4.59 4.59 4.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available