Jinke Property A

000656
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.70 1.66 1.68 39,586.1K
09:35 1.68 1.69 1.67 1.69 16,281.2K
09:40 1.69 1.69 1.67 1.68 9,826.3K
09:45 1.68 1.68 1.66 1.67 12,401.6K
09:50 1.67 1.68 1.67 1.68 2,505.0K
09:55 1.67 1.68 1.67 1.67 2,079.1K
10:00 1.68 1.68 1.66 1.66 4,050.2K
10:05 1.66 1.68 1.66 1.67 4,290.9K
10:10 1.67 1.68 1.67 1.68 1,068.2K
10:15 1.68 1.70 1.67 1.70 13,360.1K
10:20 1.70 1.70 1.69 1.70 2,455.1K
10:25 1.69 1.70 1.68 1.69 3,491.2K
10:30 1.69 1.69 1.68 1.69 956.7K
10:35 1.69 1.69 1.68 1.69 1,375.4K
10:40 1.69 1.70 1.68 1.70 3,447.9K
10:45 1.69 1.70 1.68 1.69 1,254.0K
10:50 1.69 1.70 1.69 1.70 651.4K
10:55 1.69 1.70 1.69 1.70 198.6K
11:00 1.69 1.70 1.69 1.69 815.0K
11:05 1.69 1.70 1.69 1.70 607.6K
11:10 1.70 1.70 1.69 1.69 817.3K
11:15 1.69 1.70 1.69 1.70 876.2K
11:20 1.70 1.70 1.69 1.70 517.3K
11:25 1.70 1.70 1.68 1.69 2,728.4K
11:30 1.69 1.69 1.69 1.69 10.0K
13:00 1.69 1.70 1.68 1.69 1,334.2K
13:05 1.69 1.69 1.68 1.68 474.4K
13:10 1.69 1.69 1.68 1.69 183.1K
13:15 1.69 1.69 1.68 1.69 653.4K
13:20 1.69 1.69 1.68 1.68 592.7K
13:25 1.68 1.69 1.68 1.69 444.4K
13:30 1.69 1.69 1.68 1.69 1,321.3K
13:35 1.69 1.69 1.68 1.69 1,103.5K
13:40 1.69 1.70 1.68 1.68 1,336.3K
13:45 1.69 1.69 1.68 1.69 466.6K
13:50 1.69 1.69 1.68 1.68 199.0K
13:55 1.69 1.69 1.68 1.69 455.0K
14:00 1.68 1.69 1.68 1.69 534.7K
14:05 1.68 1.69 1.68 1.69 1,397.5K
14:10 1.69 1.69 1.68 1.68 741.6K
14:15 1.68 1.69 1.68 1.69 427.3K
14:20 1.68 1.69 1.68 1.68 630.9K
14:25 1.69 1.69 1.68 1.69 985.0K
14:30 1.69 1.69 1.68 1.69 1,600.7K
14:35 1.69 1.70 1.68 1.70 5,651.0K
14:40 1.70 1.70 1.69 1.70 1,995.6K
14:45 1.70 1.70 1.69 1.70 2,017.6K
14:50 1.69 1.74 1.69 1.74 19,488.7K
14:55 1.74 1.74 1.73 1.74 3,788.9K
15:40 1.74 1.74 1.74 1.74 5,677.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available