Jinke Property A

000656
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.73 1.71 1.73 25,803.0K
09:35 1.73 1.73 1.70 1.71 10,585.3K
09:40 1.70 1.73 1.70 1.72 8,079.7K
09:45 1.73 1.76 1.72 1.75 12,885.5K
09:50 1.74 1.75 1.74 1.74 6,613.6K
09:55 1.74 1.75 1.74 1.74 1,941.5K
10:00 1.74 1.74 1.73 1.73 4,366.9K
10:05 1.73 1.74 1.73 1.73 3,916.3K
10:10 1.73 1.73 1.72 1.72 2,221.5K
10:15 1.73 1.73 1.72 1.73 451.7K
10:20 1.72 1.73 1.72 1.73 1,361.9K
10:25 1.73 1.74 1.72 1.73 2,742.6K
10:30 1.73 1.74 1.73 1.74 887.9K
10:35 1.74 1.74 1.73 1.73 840.1K
10:40 1.73 1.74 1.73 1.73 371.1K
10:45 1.73 1.74 1.73 1.73 268.8K
10:50 1.73 1.74 1.73 1.73 243.6K
10:55 1.73 1.74 1.73 1.74 827.4K
11:00 1.73 1.74 1.73 1.74 1,435.8K
11:05 1.74 1.74 1.73 1.74 823.3K
11:10 1.74 1.74 1.73 1.74 1,222.1K
11:15 1.73 1.74 1.72 1.72 2,741.7K
11:20 1.73 1.73 1.72 1.73 161.4K
11:25 1.72 1.73 1.71 1.72 6,253.2K
13:00 1.72 1.73 1.71 1.72 2,108.0K
13:05 1.73 1.73 1.72 1.72 265.4K
13:10 1.72 1.73 1.72 1.73 790.4K
13:15 1.73 1.73 1.72 1.73 2,673.4K
13:20 1.73 1.74 1.73 1.73 356.6K
13:25 1.74 1.74 1.73 1.74 452.8K
13:30 1.73 1.74 1.73 1.73 315.3K
13:35 1.74 1.74 1.73 1.74 241.6K
13:40 1.74 1.74 1.73 1.74 523.8K
13:45 1.74 1.74 1.72 1.72 2,374.9K
13:50 1.72 1.73 1.72 1.72 371.4K
13:55 1.72 1.73 1.72 1.73 727.1K
14:00 1.73 1.74 1.72 1.74 1,873.5K
14:05 1.73 1.74 1.73 1.73 706.5K
14:10 1.74 1.74 1.73 1.74 489.6K
14:15 1.74 1.74 1.72 1.72 2,822.3K
14:20 1.73 1.74 1.72 1.73 1,277.7K
14:25 1.73 1.74 1.73 1.74 714.5K
14:30 1.74 1.74 1.73 1.74 426.9K
14:35 1.73 1.74 1.73 1.73 1,334.5K
14:40 1.73 1.73 1.72 1.73 3,020.5K
14:45 1.73 1.73 1.72 1.72 2,341.0K
14:50 1.72 1.73 1.72 1.72 6,834.1K
14:55 1.73 1.73 1.72 1.72 1,315.0K
15:40 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available