1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.72 | 1.74 | 1.71 | 1.73 | 7,511.4K |
| 09:35 | 1.74 | 1.74 | 1.72 | 1.72 | 6,161.3K |
| 09:40 | 1.73 | 1.73 | 1.71 | 1.71 | 7,254.7K |
| 09:45 | 1.71 | 1.72 | 1.70 | 1.71 | 7,431.2K |
| 09:50 | 1.71 | 1.73 | 1.71 | 1.73 | 4,999.6K |
| 09:55 | 1.73 | 1.78 | 1.72 | 1.76 | 29,514.4K |
| 10:00 | 1.76 | 1.77 | 1.75 | 1.76 | 5,443.3K |
| 10:05 | 1.77 | 1.77 | 1.75 | 1.76 | 3,618.3K |
| 10:10 | 1.75 | 1.76 | 1.75 | 1.75 | 1,560.8K |
| 10:15 | 1.75 | 1.76 | 1.74 | 1.75 | 2,903.2K |
| 10:20 | 1.75 | 1.75 | 1.74 | 1.74 | 1,444.3K |
| 10:25 | 1.74 | 1.77 | 1.74 | 1.76 | 3,618.0K |
| 10:30 | 1.76 | 1.77 | 1.75 | 1.76 | 1,966.7K |
| 10:35 | 1.75 | 1.76 | 1.75 | 1.75 | 2,984.0K |
| 10:40 | 1.75 | 1.75 | 1.74 | 1.75 | 1,294.6K |
| 10:45 | 1.75 | 1.76 | 1.74 | 1.76 | 2,110.5K |
| 10:50 | 1.76 | 1.76 | 1.75 | 1.75 | 746.0K |
| 10:55 | 1.75 | 1.76 | 1.74 | 1.75 | 1,403.5K |
| 11:00 | 1.74 | 1.75 | 1.74 | 1.75 | 554.8K |
| 11:05 | 1.75 | 1.75 | 1.74 | 1.75 | 2,081.1K |
| 11:10 | 1.74 | 1.75 | 1.74 | 1.74 | 1,305.6K |
| 11:15 | 1.74 | 1.75 | 1.74 | 1.74 | 341.3K |
| 11:20 | 1.74 | 1.75 | 1.74 | 1.75 | 707.3K |
| 11:25 | 1.75 | 1.76 | 1.74 | 1.75 | 2,588.2K |
| 13:00 | 1.75 | 1.76 | 1.75 | 1.76 | 1,010.2K |
| 13:05 | 1.76 | 1.76 | 1.74 | 1.74 | 1,363.6K |
| 13:10 | 1.75 | 1.75 | 1.74 | 1.75 | 791.6K |
| 13:15 | 1.75 | 1.75 | 1.74 | 1.75 | 807.4K |
| 13:20 | 1.74 | 1.75 | 1.74 | 1.75 | 1,381.2K |
| 13:25 | 1.74 | 1.75 | 1.74 | 1.75 | 549.6K |
| 13:30 | 1.74 | 1.75 | 1.74 | 1.74 | 745.3K |
| 13:35 | 1.74 | 1.75 | 1.74 | 1.74 | 1,036.0K |
| 13:40 | 1.74 | 1.75 | 1.74 | 1.74 | 389.0K |
| 13:45 | 1.74 | 1.75 | 1.73 | 1.74 | 3,580.8K |
| 13:50 | 1.74 | 1.75 | 1.74 | 1.75 | 1,035.7K |
| 13:55 | 1.75 | 1.75 | 1.73 | 1.74 | 2,424.5K |
| 14:00 | 1.74 | 1.75 | 1.73 | 1.74 | 1,367.7K |
| 14:05 | 1.74 | 1.74 | 1.73 | 1.74 | 652.1K |
| 14:10 | 1.73 | 1.74 | 1.73 | 1.73 | 1,790.5K |
| 14:15 | 1.73 | 1.74 | 1.72 | 1.73 | 3,263.0K |
| 14:20 | 1.73 | 1.74 | 1.72 | 1.73 | 3,076.5K |
| 14:25 | 1.73 | 1.74 | 1.73 | 1.73 | 1,064.4K |
| 14:30 | 1.73 | 1.74 | 1.73 | 1.74 | 947.1K |
| 14:35 | 1.74 | 1.74 | 1.73 | 1.73 | 1,038.6K |
| 14:40 | 1.74 | 1.74 | 1.73 | 1.73 | 1,416.5K |
| 14:45 | 1.73 | 1.74 | 1.72 | 1.73 | 4,424.0K |
| 14:50 | 1.72 | 1.74 | 1.72 | 1.74 | 3,910.4K |
| 14:55 | 1.74 | 1.74 | 1.73 | 1.74 | 1,677.4K |
| 15:40 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |