Jinke Property A

000656
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.72 1.70 1.71 13,233.8K
09:35 1.71 1.71 1.66 1.69 22,770.1K
09:40 1.69 1.69 1.67 1.68 6,689.8K
09:45 1.67 1.68 1.66 1.67 11,703.5K
09:50 1.67 1.69 1.67 1.69 3,454.1K
09:55 1.69 1.69 1.68 1.68 780.6K
10:00 1.68 1.69 1.67 1.68 4,044.6K
10:05 1.67 1.68 1.67 1.67 1,235.4K
10:10 1.68 1.68 1.67 1.67 1,131.5K
10:15 1.67 1.68 1.67 1.68 1,133.7K
10:20 1.67 1.69 1.67 1.69 3,051.2K
10:25 1.68 1.69 1.68 1.68 437.3K
10:30 1.68 1.69 1.68 1.68 1,610.3K
10:35 1.68 1.69 1.68 1.69 1,067.2K
10:40 1.69 1.69 1.68 1.68 817.1K
10:45 1.68 1.69 1.68 1.68 375.7K
10:50 1.68 1.69 1.68 1.69 1,389.1K
10:55 1.69 1.69 1.68 1.69 583.1K
11:00 1.69 1.69 1.68 1.68 528.3K
11:05 1.68 1.69 1.68 1.68 508.6K
11:10 1.68 1.69 1.68 1.68 359.2K
11:15 1.69 1.69 1.68 1.68 2,982.8K
11:20 1.68 1.68 1.67 1.67 557.4K
11:25 1.68 1.68 1.67 1.68 635.8K
13:00 1.68 1.68 1.67 1.68 1,061.1K
13:05 1.67 1.68 1.67 1.67 1,071.4K
13:10 1.67 1.68 1.67 1.67 488.3K
13:15 1.68 1.68 1.67 1.67 539.9K
13:20 1.68 1.68 1.67 1.67 1,409.5K
13:25 1.67 1.68 1.66 1.67 6,614.1K
13:30 1.67 1.68 1.66 1.68 2,329.2K
13:35 1.67 1.68 1.66 1.66 1,212.5K
13:40 1.67 1.67 1.66 1.66 954.5K
13:45 1.67 1.67 1.66 1.67 723.9K
13:50 1.66 1.67 1.66 1.67 971.3K
13:55 1.66 1.67 1.66 1.67 1,605.5K
14:00 1.66 1.67 1.66 1.66 637.6K
14:05 1.66 1.67 1.66 1.66 566.4K
14:10 1.66 1.67 1.66 1.66 1,616.8K
14:15 1.66 1.67 1.65 1.65 9,021.5K
14:20 1.66 1.66 1.65 1.66 2,031.5K
14:25 1.66 1.67 1.66 1.67 3,645.2K
14:30 1.67 1.67 1.66 1.66 1,491.3K
14:35 1.66 1.66 1.65 1.65 2,970.3K
14:40 1.65 1.66 1.65 1.65 1,807.2K
14:45 1.65 1.66 1.65 1.65 2,188.4K
14:50 1.65 1.66 1.65 1.66 5,218.2K
14:55 1.66 1.66 1.65 1.66 2,005.7K
15:40 1.66 1.66 1.66 1.66 1,988.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available