Jinke Property A

000656

1.38

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.70	1.70	1.67	1.68	12,961.2K
09:35	1.69	1.71	1.68	1.70	8,112.5K
09:40	1.70	1.70	1.68	1.69	3,873.2K
09:45	1.70	1.70	1.69	1.70	2,308.4K
09:50	1.69	1.70	1.68	1.68	3,614.6K
09:55	1.68	1.69	1.68	1.68	1,529.1K
10:00	1.68	1.69	1.68	1.68	1,811.8K
10:05	1.68	1.70	1.68	1.69	4,289.9K
10:10	1.69	1.70	1.69	1.69	926.5K
10:15	1.69	1.69	1.68	1.69	3,266.8K
10:20	1.68	1.70	1.68	1.70	2,595.4K
10:25	1.70	1.70	1.69	1.69	392.5K
10:30	1.70	1.70	1.69	1.70	262.3K
10:35	1.70	1.70	1.68	1.68	2,235.3K
10:40	1.68	1.69	1.68	1.68	670.1K
10:45	1.68	1.69	1.68	1.68	296.9K
10:50	1.68	1.69	1.68	1.68	512.2K
10:55	1.68	1.69	1.68	1.69	534.7K
11:00	1.68	1.68	1.67	1.68	5,693.8K
11:05	1.68	1.69	1.67	1.69	1,451.3K
11:10	1.68	1.69	1.68	1.69	113.1K
11:15	1.68	1.69	1.68	1.68	658.7K
11:20	1.69	1.69	1.68	1.69	378.0K
11:25	1.69	1.69	1.68	1.68	313.0K
13:00	1.68	1.69	1.68	1.69	911.4K
13:05	1.69	1.69	1.67	1.67	2,081.5K
13:10	1.67	1.68	1.67	1.67	325.3K
13:15	1.67	1.68	1.67	1.68	932.8K
13:20	1.67	1.69	1.67	1.69	2,759.3K
13:25	1.68	1.69	1.68	1.69	442.1K
13:30	1.68	1.69	1.68	1.68	627.1K
13:35	1.68	1.69	1.68	1.69	474.8K
13:40	1.69	1.71	1.68	1.70	9,812.3K
13:45	1.70	1.71	1.69	1.70	3,138.1K
13:50	1.70	1.71	1.69	1.70	1,462.7K
13:55	1.69	1.70	1.69	1.70	81.8K
14:00	1.69	1.70	1.69	1.70	971.4K
14:05	1.70	1.70	1.69	1.70	2,445.1K
14:10	1.70	1.71	1.69	1.70	1,162.6K
14:15	1.69	1.70	1.69	1.70	678.0K
14:20	1.70	1.70	1.69	1.70	658.2K
14:25	1.69	1.71	1.69	1.70	1,329.6K
14:30	1.70	1.71	1.70	1.70	614.2K
14:35	1.71	1.71	1.69	1.69	1,936.5K
14:40	1.70	1.70	1.69	1.70	1,878.6K
14:45	1.70	1.70	1.69	1.69	1,048.7K
14:50	1.70	1.70	1.69	1.70	1,321.0K
14:55	1.70	1.70	1.69	1.70	2,502.1K
15:40	1.70	1.70	1.70	1.70	2,118.4K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available