Jinke Property A

000656
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.68 1.66 1.68 7,153.6K
09:35 1.68 1.68 1.66 1.66 2,638.1K
09:40 1.67 1.68 1.66 1.68 3,177.2K
09:45 1.67 1.68 1.67 1.67 788.3K
09:50 1.67 1.68 1.66 1.67 3,395.5K
09:55 1.67 1.68 1.67 1.67 2,298.6K
10:00 1.66 1.67 1.66 1.67 516.7K
10:05 1.66 1.67 1.66 1.66 367.0K
10:10 1.66 1.67 1.66 1.66 517.5K
10:15 1.66 1.67 1.66 1.67 1,254.7K
10:20 1.67 1.67 1.66 1.66 441.6K
10:25 1.67 1.67 1.66 1.67 1,297.3K
10:30 1.67 1.67 1.66 1.67 2,593.5K
10:35 1.67 1.68 1.66 1.68 1,154.3K
10:40 1.68 1.68 1.67 1.67 289.3K
10:45 1.67 1.70 1.67 1.70 14,847.4K
10:50 1.70 1.70 1.68 1.69 4,795.5K
10:55 1.69 1.70 1.69 1.70 1,266.2K
11:00 1.70 1.70 1.69 1.69 571.8K
11:05 1.69 1.70 1.68 1.68 1,472.0K
11:10 1.69 1.69 1.68 1.69 96.0K
11:15 1.68 1.69 1.68 1.69 797.7K
11:20 1.69 1.69 1.68 1.69 136.1K
11:25 1.68 1.69 1.68 1.68 329.8K
13:00 1.68 1.69 1.68 1.69 1,538.9K
13:05 1.68 1.69 1.68 1.69 222.6K
13:10 1.69 1.69 1.68 1.69 202.1K
13:15 1.68 1.69 1.68 1.68 339.5K
13:20 1.68 1.69 1.68 1.69 305.9K
13:25 1.68 1.69 1.68 1.68 210.4K
13:30 1.68 1.69 1.68 1.68 388.6K
13:35 1.68 1.69 1.68 1.69 2,116.2K
13:40 1.69 1.69 1.68 1.68 312.8K
13:45 1.68 1.69 1.68 1.69 709.6K
13:50 1.69 1.69 1.68 1.69 110.7K
13:55 1.69 1.69 1.68 1.68 195.4K
14:00 1.68 1.69 1.68 1.69 857.1K
14:05 1.69 1.69 1.68 1.68 562.7K
14:10 1.68 1.69 1.68 1.69 775.1K
14:15 1.68 1.69 1.68 1.68 587.1K
14:20 1.68 1.69 1.68 1.68 4,319.4K
14:25 1.68 1.68 1.67 1.68 649.6K
14:30 1.67 1.68 1.67 1.68 286.7K
14:35 1.68 1.68 1.67 1.67 572.0K
14:40 1.67 1.68 1.67 1.67 404.3K
14:45 1.67 1.68 1.67 1.68 1,658.1K
14:50 1.67 1.69 1.67 1.68 5,837.2K
14:55 1.68 1.69 1.68 1.68 819.5K
15:40 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available