Jinke Property A

000656
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.69 1.67 1.67 4,724.5K
09:35 1.67 1.69 1.67 1.68 6,626.7K
09:40 1.68 1.68 1.67 1.68 1,248.3K
09:45 1.68 1.68 1.67 1.67 1,459.6K
09:50 1.67 1.68 1.67 1.67 1,694.1K
09:55 1.67 1.68 1.67 1.67 1,268.8K
10:00 1.68 1.68 1.66 1.66 13,343.3K
10:05 1.65 1.67 1.64 1.66 11,953.3K
10:10 1.66 1.66 1.65 1.66 778.5K
10:15 1.66 1.66 1.65 1.66 1,091.2K
10:20 1.66 1.66 1.65 1.66 1,278.7K
10:25 1.66 1.66 1.65 1.65 1,313.2K
10:30 1.65 1.66 1.65 1.66 1,812.0K
10:35 1.66 1.66 1.65 1.66 471.7K
10:40 1.66 1.67 1.65 1.66 3,941.9K
10:45 1.67 1.67 1.66 1.66 390.9K
10:50 1.66 1.67 1.66 1.66 1,683.4K
10:55 1.66 1.67 1.65 1.66 725.1K
11:00 1.66 1.67 1.66 1.66 475.6K
11:05 1.66 1.67 1.66 1.67 173.8K
11:10 1.66 1.67 1.66 1.67 663.0K
11:15 1.66 1.67 1.66 1.67 169.9K
11:20 1.67 1.67 1.66 1.66 157.0K
11:25 1.66 1.67 1.66 1.66 254.3K
11:30 1.66 1.66 1.66 1.66 17.0K
13:00 1.66 1.67 1.66 1.66 382.6K
13:05 1.67 1.67 1.66 1.67 183.9K
13:10 1.67 1.67 1.66 1.67 560.4K
13:15 1.66 1.67 1.66 1.66 261.9K
13:20 1.66 1.67 1.66 1.66 280.3K
13:25 1.66 1.67 1.66 1.66 359.5K
13:30 1.66 1.67 1.66 1.67 194.8K
13:35 1.66 1.67 1.66 1.66 260.3K
13:40 1.66 1.67 1.66 1.67 461.2K
13:45 1.66 1.67 1.66 1.66 138.6K
13:50 1.66 1.67 1.66 1.66 135.5K
13:55 1.67 1.67 1.66 1.66 391.2K
14:00 1.66 1.67 1.66 1.66 289.3K
14:05 1.66 1.67 1.66 1.66 595.0K
14:10 1.66 1.67 1.65 1.65 3,189.1K
14:15 1.66 1.66 1.65 1.65 316.6K
14:20 1.65 1.66 1.65 1.66 402.0K
14:25 1.66 1.66 1.65 1.66 102.2K
14:30 1.66 1.66 1.65 1.66 922.0K
14:35 1.65 1.66 1.65 1.65 1,131.5K
14:40 1.65 1.66 1.65 1.65 1,176.6K
14:45 1.65 1.66 1.65 1.65 1,014.6K
14:50 1.65 1.66 1.65 1.66 3,012.0K
14:55 1.65 1.66 1.65 1.66 2,240.5K
15:40 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available