1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.66 | 1.63 | 1.64 | 20,276.0K |
| 09:35 | 1.64 | 1.65 | 1.63 | 1.64 | 3,384.1K |
| 09:40 | 1.65 | 1.65 | 1.63 | 1.64 | 4,913.0K |
| 09:45 | 1.64 | 1.64 | 1.63 | 1.64 | 1,810.4K |
| 09:50 | 1.64 | 1.65 | 1.64 | 1.65 | 1,680.1K |
| 09:55 | 1.64 | 1.65 | 1.64 | 1.65 | 575.2K |
| 10:00 | 1.64 | 1.65 | 1.64 | 1.64 | 542.0K |
| 10:05 | 1.64 | 1.64 | 1.63 | 1.63 | 2,356.4K |
| 10:10 | 1.63 | 1.64 | 1.63 | 1.64 | 1,247.8K |
| 10:15 | 1.64 | 1.64 | 1.63 | 1.64 | 1,653.0K |
| 10:20 | 1.64 | 1.64 | 1.63 | 1.64 | 571.8K |
| 10:25 | 1.64 | 1.64 | 1.63 | 1.64 | 889.4K |
| 10:30 | 1.64 | 1.64 | 1.63 | 1.64 | 897.0K |
| 10:35 | 1.64 | 1.64 | 1.63 | 1.63 | 174.8K |
| 10:40 | 1.63 | 1.64 | 1.63 | 1.63 | 751.6K |
| 10:45 | 1.64 | 1.64 | 1.61 | 1.63 | 14,847.8K |
| 10:50 | 1.62 | 1.63 | 1.62 | 1.63 | 1,031.4K |
| 10:55 | 1.63 | 1.63 | 1.62 | 1.63 | 421.1K |
| 11:00 | 1.63 | 1.63 | 1.62 | 1.62 | 2,382.8K |
| 11:05 | 1.63 | 1.63 | 1.61 | 1.62 | 5,103.0K |
| 11:10 | 1.61 | 1.62 | 1.61 | 1.62 | 1,136.5K |
| 11:15 | 1.62 | 1.62 | 1.61 | 1.62 | 825.4K |
| 11:20 | 1.62 | 1.62 | 1.61 | 1.62 | 1,293.7K |
| 11:25 | 1.62 | 1.62 | 1.61 | 1.61 | 1,592.7K |
| 11:30 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
| 13:00 | 1.62 | 1.62 | 1.61 | 1.62 | 1,247.7K |
| 13:05 | 1.62 | 1.62 | 1.61 | 1.62 | 300.9K |
| 13:10 | 1.62 | 1.62 | 1.61 | 1.62 | 715.6K |
| 13:15 | 1.61 | 1.62 | 1.61 | 1.62 | 246.7K |
| 13:20 | 1.62 | 1.62 | 1.61 | 1.62 | 3,725.6K |
| 13:25 | 1.62 | 1.62 | 1.61 | 1.62 | 1,251.0K |
| 13:30 | 1.62 | 1.62 | 1.61 | 1.62 | 714.5K |
| 13:35 | 1.62 | 1.62 | 1.61 | 1.61 | 875.7K |
| 13:40 | 1.62 | 1.62 | 1.61 | 1.62 | 573.2K |
| 13:45 | 1.62 | 1.63 | 1.61 | 1.63 | 744.5K |
| 13:50 | 1.63 | 1.63 | 1.62 | 1.62 | 363.0K |
| 13:55 | 1.63 | 1.63 | 1.62 | 1.63 | 139.1K |
| 14:00 | 1.63 | 1.63 | 1.62 | 1.62 | 208.3K |
| 14:05 | 1.62 | 1.63 | 1.62 | 1.63 | 649.2K |
| 14:10 | 1.63 | 1.63 | 1.62 | 1.62 | 1,478.4K |
| 14:15 | 1.63 | 1.63 | 1.62 | 1.63 | 645.8K |
| 14:20 | 1.63 | 1.63 | 1.62 | 1.62 | 652.5K |
| 14:25 | 1.62 | 1.63 | 1.62 | 1.62 | 931.1K |
| 14:30 | 1.62 | 1.63 | 1.62 | 1.63 | 726.5K |
| 14:35 | 1.63 | 1.63 | 1.62 | 1.63 | 518.5K |
| 14:40 | 1.63 | 1.63 | 1.62 | 1.63 | 555.0K |
| 14:45 | 1.63 | 1.63 | 1.62 | 1.63 | 1,125.2K |
| 14:50 | 1.63 | 1.63 | 1.62 | 1.63 | 2,356.0K |
| 14:55 | 1.62 | 1.63 | 1.61 | 1.62 | 3,528.4K |
| 15:40 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |