Jinke Property A

000656
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.52 1.50 1.52 13,441.6K
09:35 1.51 1.52 1.50 1.51 7,098.6K
09:40 1.51 1.53 1.51 1.53 9,560.0K
09:45 1.53 1.54 1.52 1.53 4,883.4K
09:50 1.53 1.53 1.52 1.52 1,595.6K
09:55 1.52 1.54 1.52 1.54 2,919.5K
10:00 1.54 1.54 1.53 1.54 754.3K
10:05 1.53 1.54 1.53 1.53 1,109.7K
10:10 1.54 1.54 1.52 1.52 4,716.0K
10:15 1.53 1.53 1.52 1.53 1,512.9K
10:20 1.52 1.53 1.52 1.53 1,461.8K
10:25 1.53 1.53 1.52 1.52 3,483.9K
10:30 1.53 1.53 1.52 1.52 676.2K
10:35 1.53 1.53 1.52 1.53 1,212.3K
10:40 1.52 1.53 1.52 1.52 619.9K
10:45 1.52 1.53 1.51 1.52 9,147.9K
10:50 1.52 1.52 1.51 1.51 2,303.7K
10:55 1.51 1.52 1.51 1.52 533.7K
11:00 1.51 1.52 1.51 1.52 1,533.7K
11:05 1.52 1.52 1.51 1.51 1,708.4K
11:10 1.51 1.53 1.51 1.53 1,047.6K
11:15 1.52 1.53 1.51 1.51 1,350.5K
11:20 1.51 1.53 1.51 1.51 1,566.7K
11:25 1.52 1.53 1.51 1.52 1,356.0K
13:00 1.52 1.53 1.52 1.53 2,194.0K
13:05 1.52 1.53 1.52 1.52 378.6K
13:10 1.52 1.53 1.52 1.52 697.0K
13:15 1.53 1.53 1.52 1.52 734.9K
13:20 1.52 1.53 1.52 1.52 241.5K
13:25 1.53 1.53 1.52 1.53 436.5K
13:30 1.52 1.53 1.52 1.52 591.8K
13:35 1.53 1.53 1.52 1.52 214.0K
13:40 1.53 1.53 1.52 1.52 914.2K
13:45 1.52 1.53 1.52 1.52 4,815.7K
13:50 1.51 1.52 1.51 1.52 556.4K
13:55 1.51 1.52 1.51 1.52 257.3K
14:00 1.52 1.52 1.51 1.51 752.0K
14:05 1.51 1.52 1.51 1.51 302.7K
14:10 1.52 1.52 1.51 1.51 200.2K
14:15 1.52 1.52 1.51 1.51 420.7K
14:20 1.52 1.52 1.50 1.51 7,210.5K
14:25 1.51 1.52 1.50 1.52 2,664.3K
14:30 1.52 1.52 1.51 1.51 450.2K
14:35 1.51 1.52 1.51 1.51 481.2K
14:40 1.51 1.52 1.51 1.52 436.0K
14:45 1.51 1.52 1.51 1.52 1,937.1K
14:50 1.52 1.52 1.51 1.51 887.3K
14:55 1.51 1.52 1.51 1.52 1,219.5K
15:40 1.52 1.52 1.52 1.52 2,387.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available