Jinke Property A

000656
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.54 1.55 1.53 1.54 5,470.1K
09:35 1.54 1.55 1.53 1.55 2,040.7K
09:40 1.55 1.55 1.54 1.54 779.7K
09:45 1.54 1.55 1.53 1.54 3,053.9K
09:50 1.54 1.54 1.53 1.53 1,538.7K
09:55 1.53 1.54 1.53 1.53 536.7K
10:00 1.54 1.54 1.53 1.54 1,306.5K
10:05 1.53 1.54 1.51 1.52 15,177.7K
10:10 1.52 1.53 1.51 1.52 6,344.4K
10:15 1.52 1.53 1.52 1.52 1,011.5K
10:20 1.52 1.53 1.52 1.52 1,624.8K
10:25 1.52 1.53 1.52 1.52 857.2K
10:30 1.52 1.53 1.52 1.53 705.0K
10:35 1.53 1.53 1.52 1.52 624.2K
10:40 1.52 1.53 1.52 1.53 1,262.4K
10:45 1.52 1.53 1.52 1.53 1,187.4K
10:50 1.53 1.53 1.52 1.53 1,152.2K
10:55 1.52 1.53 1.52 1.52 3,450.4K
11:00 1.52 1.52 1.51 1.52 1,796.7K
11:05 1.52 1.53 1.52 1.52 549.6K
11:10 1.52 1.53 1.52 1.52 723.7K
11:15 1.52 1.53 1.52 1.52 982.3K
11:20 1.52 1.53 1.51 1.51 1,775.8K
11:25 1.52 1.52 1.51 1.51 1,069.5K
11:30 1.52 1.52 1.52 1.52 0.4K
13:00 1.52 1.52 1.51 1.52 857.9K
13:05 1.52 1.52 1.51 1.51 886.7K
13:10 1.51 1.52 1.51 1.52 1,215.7K
13:15 1.51 1.52 1.51 1.51 476.8K
13:20 1.51 1.52 1.51 1.52 354.3K
13:25 1.51 1.52 1.51 1.52 1,047.3K
13:30 1.52 1.52 1.51 1.52 322.5K
13:35 1.52 1.52 1.51 1.51 562.6K
13:40 1.51 1.52 1.51 1.51 785.6K
13:45 1.52 1.52 1.51 1.52 537.5K
13:50 1.51 1.52 1.51 1.52 445.3K
13:55 1.51 1.53 1.51 1.53 2,583.9K
14:00 1.53 1.53 1.52 1.53 141.0K
14:05 1.53 1.53 1.52 1.53 407.4K
14:10 1.52 1.53 1.51 1.52 2,474.7K
14:15 1.51 1.52 1.51 1.51 1,199.7K
14:20 1.52 1.53 1.52 1.53 727.2K
14:25 1.53 1.53 1.52 1.53 695.5K
14:30 1.52 1.53 1.52 1.53 121.8K
14:35 1.52 1.53 1.52 1.52 214.0K
14:40 1.52 1.53 1.52 1.53 5,074.1K
14:45 1.53 1.54 1.52 1.53 3,772.8K
14:50 1.53 1.54 1.52 1.54 2,460.9K
14:55 1.54 1.54 1.53 1.54 1,111.2K
15:40 1.54 1.54 1.54 1.54 4,117.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available