Jinke Property A

000656
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.46 1.46 1.45 1.45 5,461.6K
09:35 1.46 1.46 1.45 1.45 2,827.5K
09:40 1.46 1.46 1.44 1.45 10,875.3K
09:45 1.45 1.45 1.44 1.45 2,857.3K
09:50 1.44 1.45 1.43 1.44 13,777.0K
09:55 1.44 1.44 1.43 1.43 2,841.0K
10:00 1.43 1.44 1.43 1.43 1,818.3K
10:05 1.44 1.44 1.43 1.43 1,904.0K
10:10 1.44 1.44 1.43 1.43 1,688.6K
10:15 1.44 1.44 1.43 1.43 2,988.3K
10:20 1.43 1.44 1.43 1.43 1,108.2K
10:25 1.43 1.44 1.43 1.44 874.2K
10:30 1.44 1.44 1.43 1.43 932.9K
10:35 1.43 1.44 1.43 1.44 815.4K
10:40 1.43 1.44 1.43 1.43 4,344.4K
10:45 1.43 1.43 1.42 1.43 6,949.5K
10:50 1.43 1.43 1.42 1.42 839.4K
10:55 1.42 1.43 1.42 1.43 4,886.2K
11:00 1.43 1.44 1.43 1.44 1,732.0K
11:05 1.44 1.44 1.43 1.43 2,485.7K
11:10 1.43 1.44 1.42 1.43 1,194.5K
11:15 1.43 1.43 1.42 1.42 249.1K
11:20 1.42 1.43 1.42 1.43 314.2K
11:25 1.43 1.44 1.42 1.44 2,007.4K
13:00 1.44 1.44 1.43 1.43 1,331.4K
13:05 1.43 1.44 1.43 1.44 1,916.5K
13:10 1.43 1.43 1.42 1.42 979.8K
13:15 1.42 1.43 1.42 1.43 467.1K
13:20 1.43 1.44 1.42 1.44 1,362.0K
13:25 1.44 1.44 1.43 1.43 499.2K
13:30 1.43 1.44 1.42 1.42 1,159.0K
13:35 1.42 1.43 1.42 1.43 364.2K
13:40 1.43 1.43 1.42 1.43 625.3K
13:45 1.43 1.44 1.42 1.43 712.3K
13:50 1.44 1.44 1.43 1.43 295.5K
13:55 1.43 1.44 1.43 1.43 642.6K
14:00 1.44 1.44 1.43 1.43 204.7K
14:05 1.43 1.44 1.43 1.43 319.6K
14:10 1.43 1.44 1.43 1.43 1,111.1K
14:15 1.43 1.44 1.43 1.44 458.1K
14:20 1.43 1.44 1.43 1.44 598.0K
14:25 1.43 1.44 1.43 1.44 1,191.6K
14:30 1.44 1.44 1.43 1.44 590.3K
14:35 1.43 1.44 1.43 1.44 757.6K
14:40 1.44 1.44 1.43 1.43 912.7K
14:45 1.44 1.44 1.43 1.44 1,917.9K
14:50 1.44 1.44 1.43 1.44 2,514.4K
14:55 1.43 1.44 1.43 1.44 927.4K
15:40 1.43 1.43 1.43 1.43 2,636.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available