Jinke Property A

000656
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.29 1.28 1.28 38,519.8K
09:35 1.28 1.29 1.28 1.28 7,550.9K
09:40 1.28 1.28 1.28 1.28 400.3K
09:45 1.28 1.28 1.28 1.28 504.0K
09:50 1.28 1.28 1.28 1.28 193.6K
09:55 1.28 1.28 1.28 1.28 509.1K
10:00 1.28 1.28 1.28 1.28 1,128.8K
10:05 1.28 1.28 1.28 1.28 291.1K
10:10 1.28 1.28 1.28 1.28 187.1K
10:15 1.28 1.28 1.28 1.28 166.6K
10:20 1.28 1.28 1.28 1.28 207.3K
10:25 1.28 1.28 1.28 1.28 154.6K
10:30 1.28 1.28 1.28 1.28 90.3K
10:35 1.28 1.28 1.28 1.28 112.7K
10:40 1.28 1.28 1.28 1.28 258.2K
10:45 1.28 1.28 1.28 1.28 99.0K
10:50 1.28 1.28 1.28 1.28 78.8K
10:55 1.28 1.28 1.28 1.28 59.0K
11:00 1.28 1.28 1.28 1.28 91.3K
11:05 1.28 1.28 1.28 1.28 97.5K
11:10 1.28 1.28 1.28 1.28 253.8K
11:15 1.28 1.28 1.28 1.28 121.5K
11:20 1.28 1.28 1.28 1.28 51.7K
11:25 1.28 1.28 1.28 1.28 98.3K
13:00 1.28 1.28 1.28 1.28 680.0K
13:05 1.28 1.28 1.28 1.28 114.7K
13:10 1.28 1.28 1.28 1.28 20.9K
13:15 1.28 1.28 1.28 1.28 55.6K
13:20 1.28 1.28 1.28 1.28 18.5K
13:25 1.28 1.28 1.28 1.28 61.1K
13:30 1.28 1.28 1.28 1.28 85.1K
13:35 1.28 1.28 1.28 1.28 10.0K
13:40 1.28 1.28 1.28 1.28 40.6K
13:45 1.28 1.28 1.28 1.28 22.2K
13:50 1.28 1.28 1.28 1.28 14.8K
13:55 1.28 1.28 1.28 1.28 113.5K
14:00 1.28 1.28 1.28 1.28 31.1K
14:05 1.28 1.28 1.28 1.28 6.5K
14:10 1.28 1.28 1.28 1.28 6.9K
14:15 1.28 1.28 1.28 1.28 11.6K
14:20 1.28 1.28 1.28 1.28 13.1K
14:25 1.28 1.28 1.28 1.28 11.6K
14:30 1.28 1.28 1.28 1.28 109.2K
14:35 1.28 1.28 1.28 1.28 96.2K
14:40 1.28 1.28 1.28 1.28 64.3K
14:45 1.28 1.28 1.28 1.28 63.0K
14:50 1.28 1.28 1.28 1.28 63.5K
14:55 1.28 1.28 1.28 1.28 25.6K
15:40 1.28 1.28 1.28 1.28 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available