Jinke Property A

000656
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.55 1.55 1.53 1.53 7,650.0K
09:35 1.53 1.54 1.53 1.54 2,694.0K
09:40 1.53 1.54 1.53 1.53 2,122.3K
09:45 1.54 1.55 1.54 1.55 5,388.5K
09:50 1.55 1.55 1.54 1.55 1,769.3K
09:55 1.55 1.55 1.53 1.54 5,949.6K
10:00 1.54 1.55 1.54 1.55 1,817.4K
10:05 1.54 1.55 1.54 1.54 1,991.2K
10:10 1.54 1.54 1.53 1.53 742.3K
10:15 1.53 1.54 1.53 1.53 10,219.2K
10:20 1.53 1.53 1.51 1.52 8,346.1K
10:25 1.52 1.53 1.51 1.53 5,557.3K
10:30 1.53 1.53 1.51 1.51 1,752.5K
10:35 1.52 1.52 1.51 1.52 1,209.9K
10:40 1.51 1.52 1.51 1.51 920.3K
10:45 1.52 1.52 1.51 1.51 1,403.9K
10:50 1.52 1.52 1.51 1.51 674.5K
10:55 1.51 1.52 1.51 1.51 1,261.6K
11:00 1.52 1.52 1.51 1.51 648.5K
11:05 1.51 1.52 1.51 1.51 2,285.6K
11:10 1.51 1.52 1.51 1.51 2,320.8K
11:15 1.51 1.52 1.51 1.52 1,205.9K
11:20 1.51 1.52 1.51 1.51 404.1K
11:25 1.51 1.52 1.51 1.51 1,932.6K
13:00 1.51 1.52 1.51 1.51 1,530.5K
13:05 1.51 1.52 1.51 1.51 511.3K
13:10 1.51 1.52 1.51 1.51 1,031.5K
13:15 1.51 1.52 1.51 1.51 702.3K
13:20 1.51 1.52 1.51 1.51 282.6K
13:25 1.52 1.52 1.51 1.51 1,008.1K
13:30 1.51 1.52 1.51 1.51 1,583.4K
13:35 1.51 1.52 1.51 1.51 552.1K
13:40 1.52 1.52 1.51 1.51 1,325.7K
13:45 1.51 1.51 1.50 1.51 2,504.3K
13:50 1.50 1.51 1.50 1.50 2,378.1K
13:55 1.50 1.51 1.49 1.49 5,889.7K
14:00 1.49 1.50 1.49 1.49 7,461.8K
14:05 1.50 1.51 1.49 1.50 3,504.2K
14:10 1.50 1.51 1.50 1.51 508.8K
14:15 1.51 1.51 1.50 1.50 1,231.3K
14:20 1.50 1.51 1.50 1.50 191.3K
14:25 1.51 1.51 1.50 1.51 406.9K
14:30 1.51 1.51 1.50 1.50 255.8K
14:35 1.51 1.51 1.50 1.50 284.5K
14:40 1.51 1.51 1.50 1.50 1,500.7K
14:45 1.51 1.51 1.50 1.50 718.1K
14:50 1.50 1.51 1.50 1.50 1,753.8K
14:55 1.50 1.51 1.50 1.50 1,692.1K
15:40 1.50 1.50 1.50 1.50 1,645.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available