1.38
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.50 | 1.51 | 1.49 | 1.51 | 6,981.0K |
09:35 | 1.50 | 1.52 | 1.50 | 1.52 | 4,536.7K |
09:40 | 1.52 | 1.52 | 1.50 | 1.50 | 4,777.7K |
09:45 | 1.50 | 1.51 | 1.50 | 1.50 | 6,140.7K |
09:50 | 1.51 | 1.51 | 1.50 | 1.51 | 550.6K |
09:55 | 1.50 | 1.51 | 1.50 | 1.50 | 521.8K |
10:00 | 1.50 | 1.51 | 1.50 | 1.50 | 2,392.9K |
10:05 | 1.50 | 1.50 | 1.49 | 1.49 | 470.2K |
10:10 | 1.50 | 1.50 | 1.49 | 1.50 | 797.0K |
10:15 | 1.50 | 1.50 | 1.49 | 1.50 | 455.8K |
10:20 | 1.50 | 1.50 | 1.49 | 1.49 | 189.4K |
10:25 | 1.50 | 1.50 | 1.49 | 1.50 | 467.1K |
10:30 | 1.50 | 1.50 | 1.49 | 1.50 | 1,056.1K |
10:35 | 1.50 | 1.50 | 1.49 | 1.50 | 415.0K |
10:40 | 1.49 | 1.50 | 1.49 | 1.49 | 5,727.4K |
10:45 | 1.49 | 1.50 | 1.49 | 1.49 | 864.6K |
10:50 | 1.50 | 1.50 | 1.49 | 1.50 | 258.9K |
10:55 | 1.50 | 1.50 | 1.49 | 1.50 | 287.8K |
11:00 | 1.50 | 1.50 | 1.49 | 1.49 | 150.9K |
11:05 | 1.50 | 1.50 | 1.49 | 1.49 | 150.5K |
11:10 | 1.50 | 1.50 | 1.49 | 1.50 | 253.4K |
11:15 | 1.49 | 1.50 | 1.49 | 1.50 | 787.4K |
11:20 | 1.50 | 1.50 | 1.49 | 1.50 | 777.9K |
11:25 | 1.50 | 1.52 | 1.49 | 1.52 | 12,046.8K |
13:00 | 1.52 | 1.54 | 1.52 | 1.52 | 10,949.9K |
13:05 | 1.52 | 1.53 | 1.52 | 1.53 | 821.2K |
13:10 | 1.53 | 1.53 | 1.52 | 1.53 | 613.2K |
13:15 | 1.53 | 1.53 | 1.52 | 1.53 | 560.6K |
13:20 | 1.53 | 1.53 | 1.52 | 1.52 | 331.7K |
13:25 | 1.52 | 1.53 | 1.52 | 1.52 | 517.4K |
13:30 | 1.53 | 1.53 | 1.52 | 1.53 | 116.2K |
13:35 | 1.53 | 1.53 | 1.52 | 1.53 | 450.2K |
13:40 | 1.52 | 1.53 | 1.52 | 1.53 | 295.6K |
13:45 | 1.52 | 1.53 | 1.52 | 1.53 | 913.9K |
13:50 | 1.53 | 1.53 | 1.52 | 1.52 | 439.4K |
13:55 | 1.53 | 1.53 | 1.52 | 1.52 | 469.9K |
14:00 | 1.52 | 1.54 | 1.52 | 1.54 | 7,853.4K |
14:05 | 1.54 | 1.56 | 1.53 | 1.55 | 13,962.7K |
14:10 | 1.56 | 1.58 | 1.55 | 1.58 | 10,406.6K |
14:15 | 1.58 | 1.58 | 1.57 | 1.58 | 5,879.9K |
14:20 | 1.58 | 1.58 | 1.57 | 1.57 | 4,682.0K |
14:25 | 1.58 | 1.58 | 1.57 | 1.58 | 12,281.9K |
14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 601.4K |
14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 318.9K |
14:40 | 1.58 | 1.58 | 1.57 | 1.58 | 9,217.8K |
14:45 | 1.58 | 1.58 | 1.57 | 1.58 | 6,439.9K |
14:50 | 1.58 | 1.58 | 1.57 | 1.58 | 3,951.6K |
14:55 | 1.58 | 1.58 | 1.57 | 1.58 | 1,328.4K |
15:40 | 1.58 | 1.58 | 1.58 | 1.58 | 511.2K |