Jinke Property A

000656
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.53 1.53 1.52 1.52 11,712.4K
09:35 1.53 1.53 1.51 1.52 10,197.9K
09:40 1.52 1.53 1.52 1.52 1,709.2K
09:45 1.52 1.53 1.52 1.52 1,791.3K
09:50 1.52 1.52 1.51 1.51 4,861.1K
09:55 1.52 1.52 1.51 1.51 836.6K
10:00 1.51 1.52 1.51 1.51 1,429.4K
10:05 1.52 1.52 1.51 1.51 1,119.4K
10:10 1.51 1.52 1.50 1.50 8,673.5K
10:15 1.50 1.51 1.50 1.51 3,172.5K
10:20 1.51 1.52 1.51 1.51 390.9K
10:25 1.51 1.52 1.51 1.52 354.9K
10:30 1.51 1.52 1.51 1.52 1,572.1K
10:35 1.52 1.52 1.51 1.51 360.3K
10:40 1.51 1.52 1.51 1.52 279.3K
10:45 1.51 1.52 1.51 1.52 489.6K
10:50 1.51 1.52 1.51 1.52 698.9K
10:55 1.51 1.52 1.51 1.51 1,858.5K
11:00 1.51 1.52 1.51 1.51 1,283.4K
11:05 1.51 1.52 1.51 1.51 178.9K
11:10 1.51 1.52 1.51 1.52 231.1K
11:15 1.51 1.52 1.51 1.51 119.9K
11:20 1.51 1.52 1.51 1.51 1,358.7K
11:25 1.51 1.52 1.51 1.51 1,001.6K
11:30 1.51 1.51 1.51 1.51 30.0K
13:00 1.51 1.52 1.50 1.52 793.5K
13:05 1.52 1.52 1.51 1.52 150.2K
13:10 1.51 1.52 1.51 1.52 433.2K
13:15 1.51 1.52 1.50 1.51 923.5K
13:20 1.51 1.52 1.50 1.51 539.4K
13:25 1.51 1.51 1.50 1.51 472.5K
13:30 1.50 1.51 1.50 1.50 444.6K
13:35 1.51 1.51 1.50 1.50 799.6K
13:40 1.51 1.51 1.50 1.51 357.2K
13:45 1.51 1.51 1.50 1.50 915.0K
13:50 1.51 1.51 1.50 1.51 967.7K
13:55 1.50 1.51 1.50 1.50 925.6K
14:00 1.50 1.51 1.50 1.50 782.0K
14:05 1.51 1.51 1.50 1.50 305.4K
14:10 1.50 1.51 1.50 1.50 329.2K
14:15 1.50 1.51 1.50 1.50 620.3K
14:20 1.50 1.51 1.50 1.51 214.7K
14:25 1.51 1.51 1.50 1.50 850.0K
14:30 1.50 1.51 1.50 1.50 395.9K
14:35 1.51 1.51 1.50 1.50 2,022.0K
14:40 1.50 1.51 1.50 1.50 1,452.4K
14:45 1.51 1.51 1.50 1.51 623.2K
14:50 1.51 1.51 1.50 1.50 1,401.9K
14:55 1.50 1.51 1.50 1.51 649.0K
15:40 1.50 1.50 1.50 1.50 2,074.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available