Jinke Property A

000656
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.52 1.51 1.51 5,721.2K
09:35 1.51 1.51 1.50 1.51 5,718.3K
09:40 1.50 1.51 1.50 1.51 2,412.1K
09:45 1.51 1.51 1.49 1.50 9,972.7K
09:50 1.51 1.51 1.50 1.50 1,192.0K
09:55 1.51 1.51 1.50 1.51 2,294.0K
10:00 1.51 1.52 1.51 1.52 2,833.9K
10:05 1.51 1.52 1.51 1.52 420.9K
10:10 1.52 1.52 1.50 1.50 2,710.0K
10:15 1.50 1.51 1.50 1.51 499.7K
10:20 1.50 1.51 1.50 1.50 1,011.3K
10:25 1.51 1.51 1.50 1.50 1,089.4K
10:30 1.50 1.51 1.50 1.51 139.7K
10:35 1.51 1.51 1.50 1.50 674.0K
10:40 1.51 1.51 1.50 1.50 659.3K
10:45 1.50 1.51 1.50 1.50 265.6K
10:50 1.50 1.51 1.50 1.50 1,478.5K
10:55 1.51 1.51 1.50 1.50 657.1K
11:00 1.50 1.51 1.50 1.50 2,528.6K
11:05 1.50 1.51 1.50 1.50 2,073.6K
11:10 1.50 1.51 1.50 1.51 341.6K
11:15 1.51 1.51 1.50 1.50 258.1K
11:20 1.50 1.51 1.50 1.50 779.0K
11:25 1.50 1.51 1.50 1.50 842.9K
13:00 1.50 1.51 1.50 1.51 671.6K
13:05 1.51 1.51 1.50 1.50 141.5K
13:10 1.50 1.51 1.50 1.51 185.5K
13:15 1.51 1.51 1.50 1.51 189.2K
13:20 1.51 1.51 1.50 1.51 1,691.6K
13:25 1.51 1.51 1.50 1.50 269.2K
13:30 1.50 1.51 1.50 1.50 208.9K
13:35 1.50 1.51 1.50 1.50 46.3K
13:40 1.50 1.51 1.50 1.51 147.3K
13:45 1.51 1.51 1.50 1.50 354.8K
13:50 1.50 1.51 1.50 1.50 349.5K
13:55 1.51 1.51 1.50 1.50 274.1K
14:00 1.50 1.51 1.50 1.51 170.3K
14:05 1.50 1.51 1.50 1.50 730.3K
14:10 1.51 1.51 1.50 1.51 409.6K
14:15 1.50 1.51 1.50 1.50 2,101.6K
14:20 1.50 1.51 1.50 1.50 644.5K
14:25 1.50 1.51 1.50 1.50 1,005.8K
14:30 1.50 1.51 1.49 1.50 1,605.0K
14:35 1.50 1.50 1.49 1.50 666.3K
14:40 1.50 1.50 1.49 1.49 706.5K
14:45 1.49 1.50 1.49 1.50 932.5K
14:50 1.49 1.50 1.49 1.50 1,177.0K
14:55 1.50 1.50 1.49 1.49 609.3K
15:40 1.49 1.49 1.49 1.49 1,359.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available