Jinke Property A

000656
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 1.55 1.55 1.55 1.55 8,369.5K
09:30 1.55 1.56 1.52 1.53 33,994.0K
09:35 1.53 1.53 1.51 1.53 15,925.4K
09:40 1.53 1.53 1.52 1.53 4,371.6K
09:45 1.52 1.54 1.52 1.53 5,779.1K
09:50 1.53 1.54 1.52 1.52 3,366.9K
09:55 1.52 1.53 1.52 1.53 2,129.4K
10:00 1.52 1.53 1.52 1.52 1,257.6K
10:05 1.52 1.53 1.51 1.52 9,645.3K
10:10 1.52 1.52 1.51 1.52 2,352.4K
10:15 1.52 1.52 1.51 1.51 1,027.6K
10:20 1.52 1.52 1.51 1.51 1,410.8K
10:25 1.51 1.52 1.51 1.51 1,122.9K
10:30 1.51 1.52 1.51 1.51 2,849.2K
10:35 1.51 1.52 1.50 1.51 10,251.6K
10:40 1.50 1.51 1.50 1.51 3,652.5K
10:45 1.50 1.51 1.50 1.50 3,213.2K
10:50 1.50 1.51 1.48 1.50 12,817.8K
10:55 1.50 1.50 1.49 1.50 1,967.8K
11:00 1.50 1.50 1.49 1.49 565.7K
11:05 1.50 1.51 1.49 1.51 8,559.1K
11:10 1.51 1.51 1.50 1.50 1,027.3K
11:15 1.51 1.51 1.50 1.50 364.7K
11:20 1.50 1.51 1.50 1.50 792.7K
11:25 1.50 1.51 1.50 1.50 389.0K
13:00 1.50 1.51 1.50 1.51 667.0K
13:05 1.50 1.51 1.50 1.51 592.9K
13:10 1.51 1.51 1.50 1.50 180.1K
13:15 1.50 1.51 1.50 1.51 885.9K
13:20 1.51 1.51 1.50 1.51 411.4K
13:25 1.51 1.51 1.50 1.51 646.1K
13:30 1.51 1.51 1.50 1.50 813.6K
13:35 1.50 1.51 1.50 1.50 232.3K
13:40 1.51 1.51 1.50 1.50 414.5K
13:45 1.50 1.51 1.50 1.50 1,816.1K
13:50 1.50 1.51 1.50 1.51 411.6K
13:55 1.51 1.51 1.50 1.50 430.8K
14:00 1.51 1.51 1.50 1.51 649.2K
14:05 1.50 1.51 1.50 1.51 785.2K
14:10 1.51 1.51 1.50 1.51 869.2K
14:15 1.51 1.51 1.50 1.51 482.5K
14:20 1.51 1.51 1.50 1.51 300.6K
14:25 1.51 1.51 1.50 1.50 242.9K
14:30 1.51 1.51 1.50 1.50 432.2K
14:35 1.50 1.51 1.50 1.50 1,226.8K
14:40 1.51 1.51 1.50 1.51 2,690.7K
14:45 1.50 1.51 1.50 1.50 1,185.1K
14:50 1.50 1.51 1.49 1.50 5,986.2K
14:55 1.50 1.50 1.49 1.50 1,402.9K
15:00 1.50 1.50 1.50 1.50 3,087.0K
15:40 1.50 1.50 1.50 1.50 164,045.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available