1.38
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.44 | 1.45 | 1.44 | 1.45 | 4,933.2K |
09:35 | 1.44 | 1.45 | 1.43 | 1.44 | 5,247.0K |
09:40 | 1.44 | 1.44 | 1.43 | 1.43 | 1,207.4K |
09:45 | 1.44 | 1.44 | 1.43 | 1.43 | 1,005.8K |
09:50 | 1.43 | 1.44 | 1.43 | 1.44 | 1,643.6K |
09:55 | 1.44 | 1.45 | 1.44 | 1.44 | 4,095.7K |
10:00 | 1.44 | 1.45 | 1.44 | 1.45 | 234.7K |
10:05 | 1.45 | 1.45 | 1.44 | 1.44 | 303.1K |
10:10 | 1.44 | 1.45 | 1.44 | 1.44 | 1,201.2K |
10:15 | 1.44 | 1.45 | 1.44 | 1.44 | 1,071.7K |
10:20 | 1.44 | 1.45 | 1.43 | 1.44 | 2,563.7K |
10:25 | 1.44 | 1.44 | 1.43 | 1.44 | 373.7K |
10:30 | 1.43 | 1.44 | 1.43 | 1.44 | 1,740.6K |
10:35 | 1.44 | 1.45 | 1.44 | 1.44 | 1,003.5K |
10:40 | 1.43 | 1.44 | 1.43 | 1.44 | 651.1K |
10:45 | 1.44 | 1.44 | 1.43 | 1.44 | 149.8K |
10:50 | 1.44 | 1.44 | 1.43 | 1.44 | 266.9K |
10:55 | 1.43 | 1.44 | 1.43 | 1.44 | 757.7K |
11:00 | 1.44 | 1.44 | 1.43 | 1.43 | 763.1K |
11:05 | 1.43 | 1.44 | 1.43 | 1.44 | 680.3K |
11:10 | 1.44 | 1.44 | 1.43 | 1.44 | 539.4K |
11:15 | 1.44 | 1.44 | 1.43 | 1.44 | 355.3K |
11:20 | 1.43 | 1.44 | 1.43 | 1.43 | 443.8K |
11:25 | 1.44 | 1.44 | 1.43 | 1.44 | 392.2K |
13:00 | 1.44 | 1.44 | 1.43 | 1.44 | 266.1K |
13:05 | 1.44 | 1.44 | 1.43 | 1.44 | 592.0K |
13:10 | 1.44 | 1.44 | 1.43 | 1.44 | 464.4K |
13:15 | 1.44 | 1.44 | 1.43 | 1.44 | 693.2K |
13:20 | 1.43 | 1.44 | 1.43 | 1.44 | 463.6K |
13:25 | 1.44 | 1.44 | 1.43 | 1.44 | 174.8K |
13:30 | 1.43 | 1.44 | 1.43 | 1.43 | 619.9K |
13:35 | 1.43 | 1.44 | 1.43 | 1.43 | 181.4K |
13:40 | 1.43 | 1.44 | 1.43 | 1.44 | 195.3K |
13:45 | 1.44 | 1.44 | 1.43 | 1.44 | 380.2K |
13:50 | 1.43 | 1.44 | 1.43 | 1.43 | 876.9K |
13:55 | 1.43 | 1.44 | 1.43 | 1.43 | 164.9K |
14:00 | 1.43 | 1.44 | 1.43 | 1.44 | 304.4K |
14:05 | 1.44 | 1.44 | 1.43 | 1.43 | 49.2K |
14:10 | 1.44 | 1.44 | 1.43 | 1.44 | 106.3K |
14:15 | 1.44 | 1.44 | 1.43 | 1.44 | 326.4K |
14:20 | 1.44 | 1.44 | 1.43 | 1.44 | 161.5K |
14:25 | 1.44 | 1.44 | 1.43 | 1.44 | 192.9K |
14:30 | 1.43 | 1.44 | 1.43 | 1.43 | 632.9K |
14:35 | 1.43 | 1.44 | 1.43 | 1.44 | 417.2K |
14:40 | 1.43 | 1.44 | 1.43 | 1.44 | 619.0K |
14:45 | 1.43 | 1.44 | 1.43 | 1.44 | 383.0K |
14:50 | 1.44 | 1.44 | 1.43 | 1.44 | 844.7K |
14:55 | 1.44 | 1.44 | 1.43 | 1.44 | 411.6K |
15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |